Middleby - Биржевая Цена



Цена Chg День Год Дата
Panasonic 1,682.00 -5.00 -0.30% 22.86% 2025-05-07
AGCO 94.35 -1.55 -1.62% -19.41% 2025-05-06
Allison Transmission 97.12 -1.48 -1.50% 28.43% 2025-05-06
A.O. Smith 67.50 -0.92 -1.34% -20.71% 2025-05-06
Astec Industries 38.14 0 0% 14.40% 2025-05-06
Enerpac Tool Group 41.67 -0.38 -0.90% 10.06% 2025-05-06
Caterpillar 321.34 -1.92 -0.59% -6.03% 2025-05-06
Cummins 298.31 -4.34 -1.43% 5.03% 2025-05-06
Carlisle Companies 385.47 0.42 0.11% -4.95% 2025-05-06
Deere & Company 476.30 -5.39 -1.12% 17.30% 2025-05-06
Dover 170.66 -2.52 -1.45% -6.04% 2025-05-06
Electrolux 60.10 0.30 0.50% -37.95% 2025-05-07
Eaton 298.21 -0.83 -0.28% -8.82% 2025-05-06
Flowserve 46.64 -0.56 -1.19% -3.74% 2025-05-06
General Electric 208.96 -0.12 -0.06% 23.61% 2025-05-06
Graco 81.60 -0.62 -0.75% -2.30% 2025-05-06
Illinois Tool Works 240.27 -0.76 -0.32% -2.85% 2025-05-06
Kennametal 19.82 -0.14 -0.70% -19.30% 2025-05-06
Lincoln Electric 180.47 -2.30 -1.26% -21.11% 2025-05-06
Lennox International 566.68 3.76 0.67% 20.26% 2025-05-06
Middleby 135.38 -0.85 -0.62% -4.55% 2025-05-06
Manitowoc 8.34 -0.11 -1.30% -33.97% 2025-05-06
Nordson 188.45 -2.72 -1.42% -30.30% 2025-05-06
Oshkosh 88.26 -1.35 -1.51% -24.23% 2025-05-06
PACCAR 88.96 -0.49 -0.55% -16.56% 2025-05-06
Parker-Hannifin 614.05 -3.65 -0.59% 11.46% 2025-05-06
Regal Rexnord 125.24 14.96 13.57% -20.33% 2025-05-06
Siemens 210.05 1.10 0.53% 15.68% 2025-05-07
Helios Technologies 27.13 -0.61 -2.20% -43.95% 2025-05-06
Standex Intl 157.37 -0.93 -0.59% -5.60% 2025-05-06
Terex 39.51 -0.98 -2.42% -34.68% 2025-05-06
Tennant 70.56 -1.08 -1.51% -34.15% 2025-05-06
United Rentals 651.64 -5.53 -0.84% -4.51% 2025-05-06
Whirlpool 76.82 -0.28 -0.36% -19.33% 2025-05-06
Watsco 474.91 -3.99 -0.83% 1.48% 2025-05-06
Watts Water Technologies 211.84 -1.83 -0.86% 1.35% 2025-05-06
Woodward 196.02 0.04 0.02% 11.09% 2025-05-06
Xylem 120.40 -1.96 -1.60% -14.12% 2025-05-06

Цена День Год Дата
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06