Middleby - Биржевая Цена


Цена Chg День Год Дата
Panasonic 1,466.00 3.00 0.21% 11.44% 2025-07-09
AGCO 109.76 1.20 1.11% 17.32% 2025-07-08
Allison Transmission 94.87 -0.19 -0.20% 27.69% 2025-07-08
A.O. Smith 68.46 0.40 0.59% -15.27% 2025-07-08
Astec Industries 40.74 -0.82 -1.97% 41.90% 2025-07-08
Enerpac Tool Group 37.92 0.22 0.58% 0.37% 2025-07-08
Caterpillar 394.29 2.78 0.71% 20.95% 2025-07-08
Cummins 330.75 2.90 0.88% 23.12% 2025-07-08
Carlisle Companies 400.66 3.58 0.90% -1.70% 2025-07-08
Deere & Company 508.91 -1.38 -0.27% 45.78% 2025-07-08
Dover 188.43 1.06 0.57% 7.69% 2025-07-08
Electrolux 72.94 1.96 2.76% -15.19% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Flowserve 53.37 1.22 2.34% 15.39% 2025-07-08
General Electric 247.05 -1.60 -0.64% 51.34% 2025-07-08
Graco 88.16 0.55 0.63% 12.95% 2025-07-08
Illinois Tool Works 257.96 3.30 1.30% 10.21% 2025-07-08
Kennametal 23.86 0.27 1.14% 5.86% 2025-07-08
Lincoln Electric 219.34 1.62 0.74% 17.84% 2025-07-08
Lennox International 594.54 2.45 0.41% 11.00% 2025-07-08
Middleby 148.05 2.66 1.83% 23.35% 2025-07-08
Manitowoc 13.03 0.26 2.04% 29.39% 2025-07-08
Nordson 221.50 2.71 1.24% -1.60% 2025-07-08
Oshkosh 125.62 1.08 0.87% 22.80% 2025-07-08
PACCAR 98.70 2.06 2.13% -2.61% 2025-07-08
Parker-Hannifin 706.92 0.33 0.05% 38.70% 2025-07-08
Regal Rexnord 149.52 0.50 0.34% 11.97% 2025-07-08
Siemens 217.05 -1.30 -0.60% 25.27% 2025-07-08
Helios Technologies 35.50 0.16 0.45% -13.96% 2025-07-08
Standex Intl 164.23 0.92 0.56% 1.51% 2025-07-08
Terex 50.74 1.67 3.40% -1.82% 2025-07-08
Tennant 81.39 0.46 0.57% -16.05% 2025-07-08
United Rentals 791.48 7.54 0.96% 26.07% 2025-07-08
Whirlpool 107.74 -0.76 -0.70% 6.28% 2025-07-08
Watsco 459.07 1.07 0.23% -3.74% 2025-07-08
Watts Water Technologies 254.47 4.51 1.80% 44.97% 2025-07-08
Woodward 249.85 -3.65 -1.44% 44.33% 2025-07-08
Xylem 131.41 0.41 0.31% -1.65% 2025-07-08

Цена День Год Дата
USND 20418 5.95 0.03% 10.79% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08