Middleby - Биржевая Цена



Цена Chg День Год Дата
Panasonic 1,484.00 6.00 0.41% 8.12% 2025-04-17
AGCO 80.28 -4.01 -4.76% -30.94% 2025-04-16
Allison Transmission 88.18 -0.85 -0.95% 10.53% 2025-04-16
A.O. Smith 62.92 -0.95 -1.49% -26.25% 2025-04-16
Astec Industries 34.11 -0.37 -1.07% -18.26% 2025-04-16
Enerpac Tool Group 38.67 -1.01 -2.55% 11.28% 2025-04-16
Caterpillar 290.05 -3.06 -1.04% -19.36% 2025-04-16
Cummins 280.79 -5.89 -2.05% -4.50% 2025-04-16
Carlisle Companies 348.23 -3.90 -1.11% -5.59% 2025-04-16
Deere & Company 453.11 -8.12 -1.76% 14.31% 2025-04-16
Dover 161.67 -1.63 -1.00% -5.58% 2025-04-16
Electrolux 69.60 -0.46 -0.66% -22.23% 2025-04-16
Eaton 269.04 -8.14 -2.94% -14.64% 2025-04-16
Flowserve 42.19 -0.62 -1.45% -7.62% 2025-04-16
General Electric 182.60 -3.14 -1.69% 17.00% 2025-04-16
Graco 78.42 -0.80 -1.01% -11.32% 2025-04-16
Illinois Tool Works 230.26 -1.24 -0.54% -7.79% 2025-04-16
Kennametal 18.82 -0.22 -1.16% -21.02% 2025-04-16
Lincoln Electric 177.29 -2.81 -1.56% -25.07% 2025-04-16
Lennox International 547.86 -9.34 -1.68% 19.66% 2025-04-16
Middleby 127.48 -2.01 -1.55% -9.76% 2025-04-16
Manitowoc 7.48 -0.03 -0.40% -42.06% 2025-04-16
Nordson 180.84 -2.34 -1.28% -30.70% 2025-04-16
Oshkosh 84.48 -0.68 -0.80% -28.78% 2025-04-16
PACCAR 86.82 -2.00 -2.25% -25.21% 2025-04-16
Parker-Hannifin 559.62 -9.18 -1.61% 2.78% 2025-04-16
Regal Rexnord 96.64 -2.32 -2.34% -39.42% 2025-04-16
Siemens 186.14 0.84 0.45% 7.79% 2025-04-16
Helios Technologies 25.96 -0.73 -2.74% -43.58% 2025-04-16
Standex Intl 135.81 -3.73 -2.67% -18.67% 2025-04-16
Terex 34.09 -0.49 -1.42% -43.85% 2025-04-16
Tennant 69.87 -1.20 -1.69% -39.59% 2025-04-16
United Rentals 585.40 -12.38 -2.07% -10.69% 2025-04-16
Whirlpool 77.30 -2.09 -2.63% -26.70% 2025-04-16
Watsco 497.68 -12.68 -2.48% 23.21% 2025-04-16
Watts Water Technologies 197.44 -0.85 -0.43% -0.34% 2025-04-16
Woodward 169.58 -1.09 -0.64% 15.15% 2025-04-16
Xylem 109.18 0.07 0.06% -13.67% 2025-04-16

Цена День Год Дата
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US400 2722 -29.47 -1.07% -3.86% 2025-04-16