Middleby - Биржевая Цена


Цена Chg День Год Дата
Panasonic 1,486.50 -2.00 -0.13% 23.26% 2025-07-29
AGCO 107.18 -2.82 -2.56% 5.03% 2025-07-29
Allison Transmission 87.94 -0.12 -0.14% 0.54% 2025-07-29
A.O. Smith 71.26 0.23 0.32% -16.62% 2025-07-29
Astec Industries 40.61 0.03 0.07% 16.13% 2025-07-29
Enerpac Tool Group 38.73 0.12 0.31% -3.39% 2025-07-29
Caterpillar 425.77 -7.17 -1.66% 24.63% 2025-07-29
Cummins 366.34 -4.36 -1.18% 26.65% 2025-07-29
Carlisle Companies 425.64 -1.92 -0.45% -0.12% 2025-07-29
Deere & Company 512.63 2.08 0.41% 37.69% 2025-07-29
Dover 185.77 0.84 0.45% -0.31% 2025-07-29
Electrolux 62.14 -1.76 -2.75% -35.05% 2025-07-29
Eaton 392.17 7.27 1.89% 31.01% 2025-07-25
Flowserve 55.37 0.51 0.92% 8.79% 2025-07-29
General Electric Aerospace 269.91 -0.70 -0.26% 61.00% 2025-07-29
Graco 84.33 -0.15 -0.18% 1.09% 2025-07-29
Illinois Tool Works 259.25 -0.76 -0.29% 3.84% 2025-07-29
Kennametal 25.13 -0.15 -0.59% -1.64% 2025-07-29
Lincoln Electric 224.88 -2.07 -0.91% 8.09% 2025-07-29
Lennox International 640.03 -14.40 -2.20% 12.36% 2025-07-29
Middleby 149.70 1.24 0.84% 13.66% 2025-07-25
Manitowoc 12.66 -0.56 -4.24% -0.78% 2025-07-29
Nordson 219.60 0.22 0.10% -11.75% 2025-07-29
Oshkosh 125.87 -3.63 -2.80% 8.65% 2025-07-29
PACCAR 100.11 -0.53 -0.53% 1.82% 2025-07-29
Parker-Hannifin 734.86 -4.20 -0.57% 33.08% 2025-07-29
Regal Rexnord 156.49 -3.42 -2.14% 0.47% 2025-07-29
Siemens 227.05 1.40 0.62% 34.75% 2025-07-29
Helios Technologies 37.12 -0.98 -2.57% -18.85% 2025-07-29
Standex Intl 165.97 0.62 0.38% -9.92% 2025-07-29
Terex 50.20 -1.42 -2.75% -24.24% 2025-07-29
Tennant 82.60 -0.12 -0.15% -22.80% 2025-07-29
United Rentals 882.24 -17.22 -1.91% 19.56% 2025-07-29
Whirlpool 99.74 1.12 1.14% 0.53% 2025-07-25
Watsco 465.76 -14.10 -2.94% -7.53% 2025-07-29
Watts Water Technologies 252.19 -0.01 -0.004% 23.42% 2025-07-29
Woodward 262.11 3.61 1.40% 43.08% 2025-07-29
Xylem 131.90 -0.36 -0.27% -6.65% 2025-07-29

Цена День Год Дата
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US400 3207 -4.19 -0.13% 4.11% 2025-07-29