Price

9.76

Изменение за день:

3.83%

Ежегодный:

-13.01%

Цена День Год
AIA Group 97.45 0.90 0.93% 35.63%
China Life Insurance 16.76 0.22 1.33% -2.33%
AMP 1.47 0.04 2.45% -0.34%
ANZ Banking 29.10 0.38 1.32% 37.72%
Afterpay Ltd 107.19 -4.01 -3.61% 262.37%
ASX 69.18 -0.55 -0.79% -5.26%
AUB Group Ltd 17.63 -0.57 -3.13% 31.57%
Bendigo And Adelaide Bank 10.19 -0.12 -1.16% 37.15%
Bank Of Queensland 8.86 -0.21 -2.32% 33.03%
Commonwealth Bank 87.89 0.57 0.65% 19.79%
Challenger 6.63 0.14 2.16% -12.88%
Computershare 15.21 0.23 1.54% 28.68%
Virgin Money UK 3.60 0.14 4.05% 52.54%
Insurance Australia 4.62 -0.19 -3.95% -30.94%
IOOF 3.41 0.15 4.60% -31.94%
Janus Henderson Group PLC 39.84 0.62 1.58% 41.58%
Link Administration Holdings Ltd 4.89 0.12 2.52% 17.55%
Magellan Financial 42.32 -0.39 -0.91% -12.99%
Medibank 2.83 0.04 1.43% -2.41%
Macquarie 152.05 3.60 2.43% 20.15%
MyState Ltd 4.59 0.10 2.23% -10.00%
National Australia Bank 26.65 0.22 0.83% 26.30%
NIB HOLDINGS 5.55 0.03 0.54% 40.51%
Pendal Group Ltd 6.16 0.11 1.82% 14.71%
Perpetual 32.27 1.13 3.63% 5.77%
PSC Insurance Group Ltd 3.46 -0.12 -3.35% 22.70%
Platinum Asset Management 4.80 0.12 2.56% 42.43%
QBE 9.76 0.36 3.83% -13.01%
Steadfast 3.91 0.01 0.26% 22.19%
Suncorp 10.53 0.30 2.93% -1.96%
Westpac Banking 24.92 0.18 0.73% 21.32%

Цена День Год
Australian All 7000 28.80 0.41% 16.76%
ASX 200 6771 31.60 0.47% 14.00%
ASX 50 6570 31.10 0.48% 10.94%