Mercury Systems - Биржевая Цена


Цена Chg День Год Дата
Axon Enterprise 709.32 4.10 0.58% 128.22% 2025-07-24
Albany International 71.81 -0.72 -0.99% -21.57% 2025-07-24
AAR 77.50 -1.95 -2.45% 16.93% 2025-07-24
AeroVironment 271.04 -1.76 -0.65% 59.15% 2025-07-24
Boeing 231.77 -2.11 -0.90% 25.54% 2025-07-24
Booz Allen Hamilton 115.12 -0.83 -0.72% -25.04% 2025-07-24
Caci International 478.00 -2.67 -0.56% 5.38% 2025-07-24
Curtiss-Wright 478.73 -0.94 -0.20% 71.72% 2025-07-24
General Dynamics 314.24 -2.70 -0.85% 8.07% 2025-07-24
Heico 320.40 -1.06 -0.33% 38.85% 2025-07-24
Huntington Ingalls Industries 263.33 -2.23 -0.84% -3.75% 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Hexcel 62.36 -0.24 -0.38% 0.19% 2025-07-24
IBM 261.15 -20.86 -7.40% 41.99% 2025-07-24
Intel 22.64 -0.85 -3.62% -27.25% 2025-07-24
Leidos 164.73 0.82 0.50% 9.56% 2025-07-24
Lockheed Martin 421.11 1.72 0.41% -19.21% 2025-07-24
Mercury Systems 53.00 1.49 2.89% 52.52% 2025-07-23
Northrop Grumman 568.57 0.07 0.01% 21.33% 2025-07-24
Rbc Bearings 385.02 -4.28 -1.10% 33.85% 2025-07-24
Science Applications International 115.63 -0.43 -0.37% -5.74% 2025-07-24
Spirit AeroSystems 40.98 -0.50 -1.21% 15.40% 2025-07-24
TransDigm 1,599.28 1.53 0.10% 28.76% 2025-07-24
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Textron 80.67 -6.54 -7.50% -11.67% 2025-07-24
Woodward 257.15 -0.23 -0.09% 43.39% 2025-07-24

Цена День Год Дата
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24