Mercury Systems - Биржевая Цена

MRCY

55.71

Изменение за день:

-12.36%

Ежегодный:

-29.35%

Цена День Год
Axon Enterprise Inc 191.12 3.80 2.03% 106.30%
Albany International 82.45 -3.18 -3.71% 60.25%
AAR 33.02 -2.02 -5.76% 81.63%
Astronics 15.93 -0.60 -3.63% 65.25%
AeroVironment 101.00 -0.49 -0.48% 17.70%
Boeing 226.70 -2.39 -1.04% 30.08%
Booz Allen Hamilton 81.99 -0.77 -0.93% -0.59%
Caci International 252.85 -3.59 -1.40% 23.05%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 119.05 -1.56 -1.29% 19.77%
Ducommun 52.55 -1.48 -2.74% 35.61%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 195.83 -1.49 -0.76% 31.26%
Heico 128.45 -3.88 -2.93% 28.35%
Huntington Ingalls Industries 200.40 -3.96 -1.94% 12.93%
Honeywell International 229.20 -3.06 -1.32% 51.97%
L3Harris Technologies, Inc. 229.41 -1.96 -0.85% 33.27%
Hexcel 54.34 -1.22 -2.19% 35.60%
IBM 142.86 -1.21 -0.84% 13.88%
Intel 53.92 -0.14 -0.26% 10.22%
Kaman 41.52 -2.35 -5.36% -7.07%
Leidos 94.49 -0.91 -0.95% 5.48%
Lockheed Martin 361.78 -7.67 -2.08% -5.66%
MAGELLAN AEROSPACE 10.30 0 0% 36.06%
Mercury Systems 55.71 -7.86 -12.36% -29.35%
Northrop Grumman 357.37 -7.07 -1.94% 8.39%
National Presto Industries 90.04 -3.66 -3.91% 0.55%
Rbc Bearings 229.67 -0.38 -0.17% 79.64%
Science Applications International 82.43 -1.26 -1.51% 2.55%
Spirit AeroSystems 40.49 -2.75 -6.36% 95.56%
TransDigm 616.68 -15.28 -2.42% 30.56%
Triumph 17.06 -2.65 -13.43% 136.55%
Textron 70.23 -1.44 -2.01% 92.41%
Woodward 109.45 -3.63 -3.21% 42.59%

Цена День Год
NASDAQ 14781 19.24 0.13% 34.39%
US2000 2196 -27.26 -1.23% 42.04%
US400 2681 -27.57 -1.02% 39.61%