Merck - Биржевая Цена

Биржевая цена
152.35
Изменение за день
-1.30 -0.85%
Ежемесячно
-4.54%
Ежегодный
-5.69%
Q2 прогноз
160.69
Цена Chg День Год Дата
1COV Covestro 48.09 -0.64 -1.31% 32.01% 2024-04-24
ADS Adidas 227.70 -0.20 -0.09% 42.22% 2024-04-24
ADYEN Adyen 1,418.40 8.80 0.62% -0.56% 2024-04-24
AKZA Akzo Nobel 62.38 0.10 0.16% -16.56% 2024-04-24
ALC Alcon AG 72.80 -0.98 -1.33% 12.55% 2024-04-24
AMRN Amarin 0.88 -0.003 -0.30% -30.91% 2024-04-24
AMS Amadeus IT 59.48 0.48 0.81% -5.44% 2024-04-24
AZN AstraZeneca 11,352.00 84.00 0.75% -7.66% 2024-04-24
BAS BASF 51.32 0.24 0.47% 2.31% 2024-04-24
BAYN Bayer 26.97 -0.38 -1.37% -55.37% 2024-04-24
BEI Beiersdorf 138.60 1.00 0.73% 10.61% 2024-04-24
BN Danone 59.76 0.16 0.27% -1.13% 2024-04-24
FME Fresenius Medical Care 38.96 -0.94 -2.36% -8.42% 2024-04-24
FRE Fresenius 27.32 -0.34 -1.23% 6.76% 2024-04-24
GEN Genmab 1,972.00 -36.00 -1.79% -30.19% 2024-04-24
GIVN Givaudan 4,007.00 28.00 0.70% 26.48% 2024-04-24
GLPG Galapagos 27.12 -0.44 -1.60% -22.71% 2024-04-24
GRF GRIFOLS 8.35 -0.28 -3.26% -8.55% 2024-04-24
GSK GlaxoSmithKline 1,636.00 -15.00 -0.91% 9.05% 2024-04-24
HEN3 Henkel 72.60 0.52 0.72% -0.14% 2024-04-24
HIK Hikma Pharmaceutical 1,813.00 -6.00 -0.33% -0.41% 2024-04-24
IFX Infineon 31.43 1.63 5.45% -7.11% 2024-04-24
LIN Linde 413.60 -3.00 -0.72% 23.35% 2024-04-24
LONN Lonza 522.80 -3.60 -0.68% -6.11% 2024-04-24
MRK Merck 152.35 -1.30 -0.85% -5.69% 2024-04-24
NOVN Novartis 89.12 0.18 0.20% -4.30% 2024-04-24
PHIA Philips 19.62 0.02 0.10% 1.49% 2024-04-24
ROG Roche Holding 222.20 -7.50 -3.27% -21.18% 2024-04-24
SAN Sanofi 87.70 -1.15 -1.29% -16.17% 2024-04-24
UCB UCB 120.80 -0.95 -0.78% 37.37% 2024-04-24

Цена День Год Дата
DAX DE40 18094 -48.95 -0.27% 14.55% 2024-04-25