Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Motorola Solutions Msi - Биржевая Цена
Диаграмма
Quotes
MSI
147.68
Изменение за день:
-25.87
-14.91%
Ежегодный:
-16.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AAPL
Apple
127.14
-1.77
-1.37%
59.56%
2021-01-16
ADTN
ADTRAN
16.00
-0.71
-4.25%
55.34%
2021-01-16
AIR
Airbus
91.19
-1.36
-1.47%
-33.87%
2021-01-18
AMT
American Tower
217.00
-0.28
-0.13%
-7.03%
2021-01-16
ANET
Arista Networks
317.07
3.97
1.27%
45.09%
2021-01-15
CALX
Calix
30.00
-2.77
-8.45%
246.02%
2021-01-15
CAMP
CalAmp
10.00
-0.39
-3.75%
0.30%
2021-01-15
CCI
Crown Castle International
158.10
0.85
0.54%
8.85%
2021-01-16
CDW
CDW
133.66
-1.14
-0.85%
-2.33%
2021-01-16
CHKP
Check Point Software Technologies
125.62
-1.99
-1.56%
9.44%
2021-01-15
CIEN
Ciena
52.71
-0.60
-1.13%
23.01%
2021-01-15
CLS
Celestica USA
8.02
-0.47
-5.54%
-10.19%
2021-01-16
COMM
CommScope
14.72
-0.23
-1.54%
-0.20%
2021-01-15
CSCO
Cisco Systems
45.11
-0.10
-0.22%
-7.98%
2021-01-16
FFIV
F5 Networks
194.00
-1.10
-0.56%
41.61%
2021-01-16
FLEX
Flextronics International
17.50
0.42
2.32%
30.50%
2021-01-15
FTNT
Fortinet
143.54
3.47
2.37%
20.53%
2021-01-15
GLW
Corning
37.52
-0.28
-0.74%
24.82%
2021-01-16
HLIT
Harmonic
7.59
-0.30
-3.80%
-8.44%
2021-01-15
HON
Honeywell International
205.35
3.24
1.57%
12.07%
2021-01-16
HPE
Hewlett Packard
12.40
-0.14
-1.12%
-17.88%
2021-01-16
HPQ
HP
24.97
0.14
0.56%
13.66%
2021-01-16
HRS
L3Harris Technologies, Inc.
188.58
-2.19
-1.15%
-3.68%
2021-01-15
INFN
Infinera
9.68
0.06
0.62%
17.76%
2021-01-16
JBL
Jabil Circuit
41.11
-3.49
-7.83%
-4.88%
2021-01-16
JNPR
Juniper Networks
24.44
0.23
0.95%
-1.05%
2021-01-16
KEYS
Keysight Technologies
139.00
-7.29
-4.98%
31.85%
2021-01-16
MSI
Motorola Solutions Msi
147.68
-25.87
-14.91%
-16.15%
2021-01-16
NPTN
NeoPhotonics
11.58
0.63
5.75%
32.49%
2021-01-15
NSIT
Insights
55.58
-23.54
-29.75%
-22.16%
2021-01-16
NTAP
NetApp
64.66
-1.18
-1.79%
3.59%
2021-01-16
NTGR
Netgear
38.00
-0.46
-1.20%
42.70%
2021-01-15
PANW
Palo Alto Networks
364.87
1.71
0.47%
46.72%
2021-01-15
PLT
Plantronics
23.95
-8.84
-26.96%
-27.42%
2021-01-16
PLXS
Plexus
80.36
-4.58
-5.39%
1.09%
2021-01-15
SANM
Sanmina
30.11
-4.15
-12.11%
-12.62%
2021-01-15
SBAC
SBA Communications
249.53
-19.57
-7.27%
-0.48%
2021-01-15
SCSC
Scansource
26.43
-1.05
-3.82%
-27.31%
2021-01-15
STX
Seagate Technology
60.51
0.56
0.93%
-0.93%
2021-01-16
UBNT
Ubiquiti Networks
247.29
4.16
1.71%
73.59%
2021-01-15
WDC
Western Digital
51.21
0.84
1.67%
-24.98%
2021-01-16
XRX
Xerox
22.49
-0.55
-2.39%
-39.69%
2021-01-15
ZBRA
Zebra Technologies
402.68
-6.54
-1.60%
58.58%
2021-01-15
Цена
День
Год
Дата
SPX
S&P 500
3776
7.80
0.21%
13.72%
2021-01-18
MSI:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20792
0.0004
0.03%
GBPUSD
1.35867
0.0015
0.11%
AUDUSD
0.76855
0.0022
-0.28%
NZDUSD
0.71136
0.0016
-0.23%
USDJPY
103.68
0.1990
-0.19%
USDCNY
6.49549
0.0117
0.18%
USDCHF
0.89074
0.0003
0.03%
USDCAD
1.27462
0.0009
0.07%
USDMXN
19.7144
0.0837
-0.42%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2966
0.0039
0.07%
USDRUB
73.9902
0.3840
0.52%
DXY
90.747
0.0252
-0.03%
BTCUSD
36,232.71
233
0.65%
[+]
Фактический
Chg
%Chg
Dow Jones
30,846
13
0.04%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,729
7
-0.10%
DAX
13,878
91
0.66%
CAC 40
5,630
18
0.32%
FTSE MIB
22,644
263
1.18%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,952
43
0.24%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.35
0.22%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
Фактический
Chg
%Chg
Crude Oil
52.0900
0.27
-0.52%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]