MSI

212.40

Изменение за день:

2.38%

Ежегодный:

51.07%

Цена День Год
Apple 127.35 1.24 0.98% 50.35%
ADTRAN 21.35 0.42 2.01% 102.95%
Airbus 112.36 1.84 1.66% 67.83%
American Tower 268.35 -2.47 -0.91% 3.98%
Arista Networks 363.99 -5.17 -1.40% 63.39%
Calix 46.84 0.93 2.03% 263.66%
CalAmp 13.86 0.22 1.61% 80.47%
Crown Castle International 194.60 -5.64 -2.82% 18.39%
CDW 168.66 1.25 0.75% 47.82%
Check Point Software Technologies 120.67 0.42 0.35% 13.75%
Ciena 58.89 -0.12 -0.20% 11.62%
Celestica USA 8.31 -0.12 -1.42% 26.48%
CommScope 21.62 0.31 1.45% 123.81%
Cisco Systems 54.77 -0.26 -0.47% 21.52%
F5 Networks 192.74 -1.55 -0.80% 37.36%
Flextronics International 18.49 -0.04 -0.22% 77.79%
Fortinet 228.94 -0.01 -0.004% 75.65%
Corning 43.16 0.12 0.28% 60.27%
Harmonic 7.61 0.03 0.40% 52.20%
Honeywell International 224.80 -1.61 -0.71% 55.56%
Hewlett Packard 15.89 0.26 1.66% 71.60%
HP 30.08 0.11 0.37% 84.77%
L3Harris Technologies, Inc. 223.30 3.72 1.69% 15.61%
Infinera 10.55 -0.01 -0.09% 106.05%
Jabil Circuit 57.89 0.55 0.96% 71.32%
Juniper Networks 28.67 -0.26 -0.90% 20.01%
Keysight Technologies 147.83 -1.11 -0.75% 53.69%
Motorola Solutions Msi 212.40 5.07 2.38% 51.07%
NeoPhotonics 10.90 0.26 2.44% 22.89%
Insights 106.75 1.27 1.20% 116.53%
NetApp 82.01 -1.62 -1.94% 93.15%
Netgear 40.99 1.06 2.65% 70.86%
Palo Alto Networks 365.84 3.39 0.94% 65.34%
Plantronics 38.46 0.80 2.12% 190.26%
Plexus 91.85 0.64 0.70% 47.74%
Sanmina 38.00 -3.76 -9.00% 48.84%
SBA Communications 266.81 -51.84 -16.27% -10.28%
Scansource 26.00 -4.80 -15.58% 8.74%
Seagate Technology 96.77 -0.69 -0.71% 91.21%
Ubiquiti Networks 320.67 -1.45 -0.45% 88.37%
Western Digital 74.51 1.42 1.93% 73.48%
Xerox 25.27 0.18 0.72% 48.12%
Zebra Technologies 490.00 -18.63 -3.66% 89.68%

Цена День Год
US500 4246 8.26 0.19% 39.63%