Биржевая цена
213.28
Изменение за день
-0.58%
Ежегодный
5.24%

Цена День Год
Apple 140.27 -0.09 -0.06% 10.58%
ADTRAN 18.55 0.51 2.83% -7.71%
Airbus 107.62 2.86 2.73% 0.88%
American Tower 260.30 1.78 0.69% 2.30%
Arista Networks 100.89 1.20 1.20% -70.19%
Calix 34.54 1.22 3.66% -21.36%
CalAmp 6.35 -0.06 -0.94% -55.09%
Crown Castle International 190.08 -1.53 -0.80% 0.91%
CDW 161.00 2.19 1.38% -3.06%
Check Point Software Technologies 123.24 -0.25 -0.20% 4.23%
Ciena 49.28 0.41 0.84% -6.95%
Celestica USA 10.35 -0.02 -0.19% 23.80%
CommScope 6.63 0.05 0.76% -64.81%
Cisco Systems 43.95 0.18 0.40% -16.94%
F5 Networks 157.41 -0.19 -0.12% -14.95%
Flextronics International 16.09 0.46 2.94% -11.01%
Fortinet 287.36 1.52 0.53% 33.21%
Corning 33.71 0.44 1.31% -23.03%
Harmonic 9.37 -0.04 -0.43% 39.23%
Honeywell International 190.24 0.28 0.15% -15.03%
Hewlett Packard 14.89 0.33 2.27% -8.31%
HP 35.55 0.78 2.23% 10.49%
L3Harris Technologies, Inc. 238.76 1.10 0.46% 10.26%
Infinera 5.27 -0.04 -0.75% -42.90%
Jabil Circuit 57.17 0.54 0.95% 3.01%
Juniper Networks 30.05 0.33 1.09% 13.08%
Keysight Technologies 137.49 -1.36 -0.98% -2.73%
Motorola Solutions Msi 213.28 -1.25 -0.58% 5.24%
NeoPhotonics 15.29 0.18 1.19% 48.74%
Insights 95.40 -0.16 -0.17% -7.26%
NetApp 69.40 2.00 2.96% -12.64%
Netgear 18.83 -0.16 -0.84% -49.88%
Palo Alto Networks 506.73 29.63 6.21% 37.78%
Plantronics 39.58 0.04 0.10% 24.58%
Plexus 81.20 0.09 0.11% -17.24%
Sanmina 42.23 0.70 1.69% 0.62%
SBA Communications 346.10 -0.97 -0.28% 15.95%
Scansource 36.73 0.29 0.80% 24.05%
Seagate Technology 82.59 3.04 3.82% -14.68%
Ubiquiti Networks 255.37 -1.92 -0.75% -11.53%
Western Digital 59.07 2.47 4.36% -20.99%
Xerox 17.56 0.27 1.53% -26.06%
Zebra Technologies 322.19 -0.69 -0.21% -35.73%

Цена День Год
US500 3990 37.25 0.95% -5.02%