MSI

147.68

Изменение за день:

-14.91%

Ежегодный:

-16.15%

Цена День Год
Apple 127.14 -1.77 -1.37% 59.56%
ADTRAN 16.00 -0.71 -4.25% 55.34%
Airbus 91.19 -1.36 -1.47% -33.87%
American Tower 217.00 -0.28 -0.13% -7.03%
Arista Networks 317.07 3.97 1.27% 45.09%
Calix 30.00 -2.77 -8.45% 246.02%
CalAmp 10.00 -0.39 -3.75% 0.30%
Crown Castle International 158.10 0.85 0.54% 8.85%
CDW 133.66 -1.14 -0.85% -2.33%
Check Point Software Technologies 125.62 -1.99 -1.56% 9.44%
Ciena 52.71 -0.60 -1.13% 23.01%
Celestica USA 8.02 -0.47 -5.54% -10.19%
CommScope 14.72 -0.23 -1.54% -0.20%
Cisco Systems 45.11 -0.10 -0.22% -7.98%
F5 Networks 194.00 -1.10 -0.56% 41.61%
Flextronics International 17.50 0.42 2.32% 30.50%
Fortinet 143.54 3.47 2.37% 20.53%
Corning 37.52 -0.28 -0.74% 24.82%
Harmonic 7.59 -0.30 -3.80% -8.44%
Honeywell International 205.35 3.24 1.57% 12.07%
Hewlett Packard 12.40 -0.14 -1.12% -17.88%
HP 24.97 0.14 0.56% 13.66%
L3Harris Technologies, Inc. 188.58 -2.19 -1.15% -3.68%
Infinera 9.68 0.06 0.62% 17.76%
Jabil Circuit 41.11 -3.49 -7.83% -4.88%
Juniper Networks 24.44 0.23 0.95% -1.05%
Keysight Technologies 139.00 -7.29 -4.98% 31.85%
Motorola Solutions Msi 147.68 -25.87 -14.91% -16.15%
NeoPhotonics 11.58 0.63 5.75% 32.49%
Insights 55.58 -23.54 -29.75% -22.16%
NetApp 64.66 -1.18 -1.79% 3.59%
Netgear 38.00 -0.46 -1.20% 42.70%
Palo Alto Networks 364.87 1.71 0.47% 46.72%
Plantronics 23.95 -8.84 -26.96% -27.42%
Plexus 80.36 -4.58 -5.39% 1.09%
Sanmina 30.11 -4.15 -12.11% -12.62%
SBA Communications 249.53 -19.57 -7.27% -0.48%
Scansource 26.43 -1.05 -3.82% -27.31%
Seagate Technology 60.51 0.56 0.93% -0.93%
Ubiquiti Networks 247.29 4.16 1.71% 73.59%
Western Digital 51.21 0.84 1.67% -24.98%
Xerox 22.49 -0.55 -2.39% -39.69%
Zebra Technologies 402.68 -6.54 -1.60% 58.58%

Цена День Год
S&P 500 3776 7.80 0.21% 13.72%