Биржевая цена
354.98
Изменение за день
1.57 0.44%
Ежемесячно
7.44%
Ежегодный
28.24%
Q1 прогноз
353.05
Цена День Год Дата
AAPL Apple 171.48 -1.83 -1.06% 6.66% 2024-03-28
ADTN ADTRAN 5.44 0.12 2.26% -65.24% 2024-03-28
AIR Airbus 170.72 -0.88 -0.51% 41.21% 2024-03-28
AMT American Tower 197.59 0.21 0.11% -0.45% 2024-03-28
ANET Arista Networks 289.98 1.57 0.54% 78.45% 2024-03-28
CALX Calix 33.16 -0.34 -1.01% -36.40% 2024-03-28
CAMP CalAmp 3.24 -0.10 -2.99% -95.94% 2024-03-28
CCI Crown Castle International 105.83 0.24 0.23% -19.20% 2024-03-28
CDW CDW 255.78 -2.09 -0.81% 35.84% 2024-03-28
CHKP Check Point Software Technologies 164.01 -0.14 -0.09% 28.45% 2024-03-28
CIEN Ciena 49.45 -1.04 -2.06% -3.64% 2024-03-28
COMM CommScope 1.31 0.04 3.15% -78.56% 2024-03-28
CSCO Cisco Systems 49.91 0.14 0.28% -2.46% 2024-03-28
FFIV F5 Networks 189.59 0.75 0.40% 33.56% 2024-03-28
FTNT Fortinet 68.31 1.04 1.55% 5.40% 2024-03-28
GLW Corning 32.96 -0.06 -0.18% -4.07% 2024-03-28
HLIT Harmonic 13.44 -0.08 -0.59% -3.72% 2024-03-28
HON Honeywell International 205.25 0.12 0.06% 8.56% 2024-03-28
HPE Hewlett Packard 17.73 0.06 0.34% 14.24% 2024-03-28
HPQ HP 30.22 0.10 0.33% 6.75% 2024-03-28
INFN Infinera 6.03 0.52 9.44% -20.66% 2024-03-28
JBL Jabil Circuit 133.95 -1.99 -1.46% 58.30% 2024-03-28
JNPR Juniper Networks 37.06 -0.22 -0.59% 11.06% 2024-03-28
KEYS Keysight Technologies 156.38 0.54 0.35% -0.17% 2024-03-28
MSI Motorola Solutions Msi 354.98 1.57 0.44% 28.24% 2024-03-28
NSIT Insights 185.52 -0.63 -0.34% 32.51% 2024-03-28
NTAP NetApp 104.97 -0.25 -0.24% 69.17% 2024-03-28
NTGR Netgear 15.77 -0.06 -0.38% -11.15% 2024-03-28
PANW Palo Alto Networks 284.22 2.13 0.76% 47.96% 2024-03-28
PLXS Plexus 94.82 1.46 1.56% 0.08% 2024-03-28
SANM Sanmina 62.18 0.06 0.10% 5.44% 2024-03-28
SBAC SBA Communications 216.70 -1.38 -0.63% -14.74% 2024-03-28
SCSC Scansource 44.04 0.31 0.71% 48.73% 2024-03-28
STX Seagate Technology 93.05 -1.53 -1.62% 45.87% 2024-03-28
UBNT Ubiquiti Networks 115.85 -0.07 -0.06% -56.06% 2024-03-28
WDC Western Digital 68.24 0.60 0.89% 86.45% 2024-03-28
XRX Xerox 17.90 0.15 0.85% 20.21% 2024-03-28
ZBRA Zebra Technologies 301.44 2.28 0.76% 1.80% 2024-03-28

Цена День Год Дата
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29