MSTR Microstrategy | Биржевая Цена

Name: MSTR Microstrategy | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,MSTR,Microstrategy,Биржевая,Цена,7/16/2020.

Диаграмма
Quotes

MSTR

118.09

Изменение за день:

-2.36 -1.96%

Ежегодный:

-3.61%

width

height

Preview

		Цена		День	Год	Дата
ADBE	Adobe Systems	426.18	-6.83	-1.58%	37.75%	2020-07-16
DATA	Tableau Software	170.00	-0.46	-0.27%	45.60%	2019-08-01
IBM	IBM	123.91	0.94	0.76%	-13.39%	2020-07-16
MSFT	Microsoft	204.11	-3.91	-1.88%	49.78%	2020-07-16
MSTR	Microstrategy	118.09	-2.36	-1.96%	-3.61%	2020-07-16
ORCL	Oracle	55.89	-0.72	-1.27%	-3.62%	2020-07-16
TDC	Teradata	19.78	0.47	2.43%	-45.06%	2020-07-16

		Цена			День	Год	Дата
CCMP	NASDAQ	10464		-85.62	-0.81%	27.85%	2020-07-16
RTY	Russell 2000	1464		-13.86	-0.94%	-5.57%	2020-07-16

	Фактический	Chg	%Chg
EURUSD	1.13812	0.0036	-0.32%
GBPUSD	1.25592	0.0034	-0.27%
AUDUSD	0.69734	0.0036	-0.51%
NZDUSD	0.65336	0.0043	-0.66%
USDJPY	107.29	0.3840	0.36%
USDCNY	6.99502	0.0127	0.18%
USDCHF	0.94460	0.0006	0.06%
USDCAD	1.35616	0.0056	0.42%
USDMXN	22.4179	0.0892	0.40%
USDINR	75.1100	0.0100	-0.01%
USDBRL	5.3320	0.0378	-0.70%
USDRUB	71.5359	0.5699	0.80%
DXY	96.299	0.2177	0.23%
BTCUSD	9,124.67	65	-0.71%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,691	179	-0.67%
S&P 500	3,214	13	-0.39%
NASDAQ 100	10,645	57	-0.53%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,266	27	-0.43%
DAX	12,897	34	-0.26%
CAC 40	5,092	17	-0.33%
FTSE MIB	20,407	126	0.62%
IBEX 35	7,478	14	-0.19%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,210	151	-4.50%
SENSEX	36,472	420	1.16%
MOEX	2,760	12	0.44%
TSX	16,003	60	-0.37%
[+]

	Фактический	Chg	%Chg
Apple	385.50	5.35	-1.37%
Tesla	1,515.00	30.19	-1.95%
Microsoft	204.11	3.91	-1.88%
Amazon	3,013.76	4.89	0.16%
Alphabet	1,507.00	33.18	-2.15%
Facebook	240.31	0.03	0.01%
Alibaba	244.11	5.11	-2.05%
Visa	193.51	3.01	-1.53%
JPMorgan Chase	99.75	0.02	0.02%
Intel	59.04	0.02	0.03%
Johnson & Johnson	147.94	0.30	-0.20%
Procter & Gamble	124.24	0.26	-0.21%
Exxon Mobil	44.22	0.41	-0.92%
3M	159.97	0.69	0.43%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.7600	0.44	-1.07%
Brent	43.3300	0.46	-1.05%
Natural gas	1.7210	0.07	-3.64%
Gasoline	1.2291	0.03	-2.31%
Heating oil	1.2261	0.02	-1.39%
Gold	1,797.65	14.85	-0.82%
Silver	19.1760	0.27	-1.37%
Copper	2.8795	0.00	0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.0000	5.75	0.65%
Wheat	534.5000	16.50	-2.99%
Lean Hogs	53.0250	5.73	12.10%
Cotton	62.62	0.03	0.05%
Coffee	96.20	0.25	0.26%
[+]

	Фактический	Chg	%Chg
US	0.61	0.018	-0.02%
UK	0.14	0.026	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.47	0.022	0.01%
Belgium	-0.17	0.016	-0.02%
Netherlands	-0.33	0.043	0.04%
Mexico	5.76	0.100	0.10%
France	-0.15	0.020	-0.02%
Sweden	-0.09	0.019	-0.02%
Switzerland	-0.46	0.023	-0.02%
South Korea	1.38	0.034	-0.03%
China	3.04	0.038	0.05%
Indonesia	7.04	0.022	-0.02%
India	5.81	0.002	0.00%
[+]