MGIC Investment - Биржевая Цена

Диаграмма
Quotes

MTG

10.20

Изменение за день:

-0.15 -1.45%

Ежегодный:

-25.76%

Ok

width

height

		Цена			День	Год	Дата
AIG	AIG	30.09		-0.20	-0.66%	-44.84%	2020-10-19
ESNT	Essent	42.00		-0.57	-1.34%	-18.30%	2020-10-19
MBI	MBIA	6.38		-0.05	-0.76%	-34.83%	2020-10-19
MTG	MGIC Investment	10.20		-0.15	-1.45%	-25.76%	2020-10-19
NMIH	NMI	23.11		0.14	0.61%	-21.34%	2020-10-19
ORI	Old Republic International	15.48		-0.41	-2.58%	-35.69%	2020-10-19
RDN	Radian	17.77		0.21	1.18%	-26.60%	2020-10-19

		Цена			День	Год	Дата
RTY	Russell 2000	1613		-20.18	-1.24%	4.10%	2020-10-19

MTG:US

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

PE Цена к прибыли

	Фактический	Chg	%Chg
EURUSD	1.17741	0.0058	0.49%
GBPUSD	1.29516	0.0039	0.30%
AUDUSD	0.70556	0.0023	-0.32%
NZDUSD	0.65933	0.0011	-0.17%
USDJPY	105.56	0.1530	0.15%
USDCNY	6.67321	0.0221	-0.33%
USDCHF	0.90993	0.0048	-0.53%
USDCAD	1.31848	0.0002	-0.02%
USDMXN	21.1812	0.0313	0.15%
USDINR	73.3500	0.0920	-0.13%
USDBRL	5.6064	0.0000	0.00%
USDRUB	77.6355	0.2387	-0.31%
DXY	93.402	0.0254	-0.03%
BTCUSD	11,723.22	41	-0.35%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,366	171	0.60%
S&P 500	3,457	30	0.88%
NASDAQ 100	11,746	112	0.96%
NIKKEI 225	23,647	24	-0.10%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,216	14	-0.22%
SHANGHAI	3,313	24	-0.71%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Фактический	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.6200	0.21	-0.51%
Brent	42.3600	0.26	-0.61%
Natural gas	2.8470	0.07	2.67%
Gasoline	1.1567	0.00	-0.13%
Heating oil	1.1497	0.03	-2.21%
Gold	1,903.50	0.65	0.03%
Silver	24.448	0.28	1.15%
Copper	3.0800	0.02	0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,053.5000	2.75	0.26%
Wheat	626.0000	0.50	-0.08%
Lumber	550.70	16.70	3.13%
Cotton	71.16	1.24	1.77%
Orange Juice	116.85	1.75	1.52%
[+]

	Фактический	Chg	%Chg
US	0.77	0.003	0.00%
UK	0.18	0.010	-0.01%
Japan	0.02	0.001	0.00%
Germany	-0.62	0.000	0.00%
Sweden	-0.07	0.101	0.10%
Netherlands	-0.58	0.000	0.06%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.009	0.01%
Switzerland	-0.54	0.021	-0.02%
Indonesia	6.69	0.069	-0.07%
India	5.94	0.005	0.01%
Norway	0.65	0.001	0.00%
Poland	1.28	0.000	-0.02%
Russia	5.96	0.090	-0.09%
[+]