Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
MGIC Investment - Биржевая Цена
Диаграмма
Quotes
MTG
13.41
Изменение за день:
-0.18
-1.32%
Ежегодный:
-4.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ACGL
Arch Capital
34.69
-0.53
-1.50%
-22.15%
2021-01-15
AEL
American Equity Investment Life
30.50
-0.04
-0.13%
5.39%
2021-01-15
AGNC
American Capital Agency
15.65
0.03
0.19%
-14.06%
2021-01-15
AGO
Assured Guaranty
38.49
-0.71
-1.81%
-21.13%
2021-01-15
AIG
AIG
41.35
0.05
0.12%
-21.03%
2021-01-15
AJG
Arthur J. Gallagher
116.11
0.10
0.09%
20.89%
2021-01-15
AON
AON
207.93
1.31
0.63%
-1.06%
2021-01-15
ARR
Armour Residential REIT
10.99
-0.05
-0.45%
-42.58%
2021-01-15
AXS
Axis Capital
50.92
-0.74
-1.43%
-16.10%
2021-01-15
BRO
Brown & Brown
46.30
0.55
1.20%
12.60%
2021-01-15
CB
Chubb
155.19
-0.63
-0.40%
1.66%
2021-01-15
CIM
Chimera Investment
10.21
-0.16
-1.54%
-51.86%
2021-01-15
CINF
Cincinnati Financial
93.70
0.21
0.22%
-11.21%
2021-01-15
CLGX
CoreLogic
74.32
-0.12
-0.16%
64.61%
2021-01-15
DX
Dynex Capital
17.92
0.12
0.67%
-0.39%
2021-01-15
ESNT
Essent
48.10
-0.37
-0.76%
-6.22%
2021-01-15
FAF
First American Financial
53.00
0.54
1.03%
-10.97%
2021-01-15
FBC
Flagstar Bancorp
44.71
0.33
0.74%
18.22%
2021-01-15
FNF
Fidelity National Financial
39.33
-0.01
-0.03%
-15.89%
2021-01-15
GMA
Genworth Mortgage Australia
2.25
-0.03
-1.32%
-40.94%
2021-01-18
HF
HFF
51.67
-0.70
-1.34%
47.08%
2021-01-15
IVR
Invesco Mortgage Capital
3.30
-0.06
-1.79%
-80.69%
2021-01-15
MBI
MBIA
7.11
-0.15
-2.07%
-23.55%
2021-01-15
MFA
MFA Financial
3.75
-0.06
-1.57%
-52.35%
2021-01-15
MITT
AG Mortgage Investment Trust
2.93
-0.10
-3.30%
-81.44%
2021-01-15
MMC
Marsh & McLennan Companies
111.84
-0.15
-0.13%
-0.87%
2021-01-15
MTG
MGIC Investment
13.41
-0.18
-1.32%
-4.42%
2021-01-15
NLY
Annaly Capital Management
8.29
-0.02
-0.24%
-13.83%
2021-01-15
NMIH
NMI
24.33
-0.23
-0.94%
-26.61%
2021-01-15
NRZ
New Residential Investment
9.40
-0.22
-2.29%
-43.61%
2021-01-15
NYMT
New York Mortgage
3.71
-0.02
-0.54%
-41.20%
2021-01-15
ORI
Old Republic International
18.86
0.12
0.64%
-17.03%
2021-01-15
PFSI
Pennymac Financial Services
56.53
-0.95
-1.65%
66.46%
2021-01-15
PGR
Progressive
94.80
1.35
1.44%
25.66%
2021-01-15
PMT
Pennymac Mortgage Investment
17.22
-0.16
-0.92%
-25.42%
2021-01-15
RDN
Radian
21.69
-0.29
-1.32%
-13.52%
2021-01-15
RLGY
Realogy
15.62
-0.40
-2.50%
57.94%
2021-01-15
RLI
RLI
101.88
-0.70
-0.68%
9.68%
2021-01-15
RMAX
RE/MAX
38.38
-0.25
-0.65%
-0.52%
2021-01-15
RWT
Redwood
8.65
-0.18
-2.04%
-49.91%
2021-01-15
STC
Stewart Information Services
49.89
-0.16
-0.32%
22.04%
2021-01-15
TRV
Travelers Companies
143.24
0.92
0.65%
3.16%
2021-01-15
TWO
Two Harbors Investment
6.34
-0.06
-0.94%
-57.99%
2021-01-15
WRB
W.R. Berkley
66.14
0.13
0.20%
-5.15%
2021-01-15
Цена
День
Год
Дата
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MTG:US
активы
денежных и приравненных
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
ссудный капитал
рыночная капитализация
чистый доход
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20699
0.0005
-0.04%
GBPUSD
1.35340
0.0038
-0.28%
AUDUSD
0.76718
0.0036
-0.46%
NZDUSD
0.70981
0.0032
-0.44%
USDJPY
103.76
0.1180
-0.11%
USDCNY
6.50256
0.0187
0.29%
USDCHF
0.89163
0.0012
0.13%
USDCAD
1.27938
0.0056
0.44%
USDMXN
19.9243
0.1262
0.64%
USDINR
73.2524
0.1324
0.18%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1329
0.5267
0.72%
DXY
90.881
0.1093
0.12%
USDKRW
1,103.54
2.7340
0.25%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,728
8
-0.12%
DAX
13,757
31
-0.22%
CAC 40
5,588
23
-0.42%
FTSE MIB
22,374
7
-0.03%
IBEX 35
8,202
29
-0.35%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,789
246
-0.50%
MOEX
3,443
8
-0.24%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
51.9400
0.42
-0.80%
Brent
54.5600
0.53
-0.96%
Natural gas
2.6020
0.14
-4.93%
Gasoline
1.5146
0.01
-0.90%
Heating oil
1.5779
0.02
-0.94%
Gold
1,834.70
8.11
0.44%
Silver
24.961
0.23
0.91%
Copper
3.6250
0.02
0.65%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,413.7500
3.25
-0.23%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.28
0.006
-0.01%
Japan
0.05
0.014
0.01%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.51
0.012
0.01%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
South Korea
1.72
0.016
-0.02%
Norway
1.03
0.003
0.00%
[+]