MGIC Investment - Биржевая Цена

Биржевая цена
26.52
Изменение за день
-0.11 -0.39%
Ежемесячно
7.44%
Ежегодный
31.07%
Q2 прогноз
25.64

Цена Chg День Год Дата
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Capital Agency 9.07 0.09 0.95% -4.28% 2025-05-28
Assured Guaranty 84.51 -0.86 -1.01% 10.99% 2025-05-28
AIG 83.07 -0.08 -0.10% 7.44% 2025-05-28
Arthur J. Gallagher 340.08 -2.51 -0.73% 36.92% 2025-05-28
AON 361.66 -3.37 -0.92% 31.07% 2025-05-28
Axis Capital 102.04 -0.63 -0.61% 44.12% 2025-05-28
Brown & Brown 111.16 -0.83 -0.74% 26.84% 2025-05-28
Chubb 288.87 -0.84 -0.29% 10.50% 2025-05-28
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
Essent 58.15 -0.39 -0.67% 5.54% 2025-05-28
First American Financial 54.28 -0.98 -1.77% 0.41% 2025-05-28
Fidelity National Financial 53.75 -0.63 -1.16% 7.74% 2025-05-28
Helia Group 5.19 0.04 0.78% 29.43% 2025-05-28
MBIA 4.42 -0.13 -2.86% -22.05% 2025-05-28
MFA Financial 9.39 -0.06 -0.63% -9.62% 2025-05-28
Marsh & McLennan Companies 229.87 -1.50 -0.65% 13.80% 2025-05-28
MGIC Investment 26.52 -0.11 -0.39% 31.07% 2025-05-28
Annaly Capital Management 19.11 0.11 0.55% -0.60% 2025-05-28
NMI 39.00 -0.15 -0.38% 21.27% 2025-05-28
Rithm Capital 11.17 -0.13 -1.14% 1.65% 2025-05-28
Old Republic International 37.43 -0.38 -1.01% 21.02% 2025-05-28
Pennymac Financial Services 96.46 -0.33 -0.34% 8.19% 2025-05-28
Progressive 276.76 -1.95 -0.70% 35.05% 2025-05-28
Pennymac Mortgage Investment 12.33 -0.08 -0.64% -8.60% 2025-05-28
Radian 34.11 -0.08 -0.22% 12.59% 2025-05-28
RLI 75.28 -0.65 -0.85% 6.74% 2025-05-28
Stewart Information Services 60.12 -1.54 -2.50% -4.65% 2025-05-28
Travelers Companies 274.12 -1.79 -0.65% 30.58% 2025-05-28
Two Harbors Investment 11.00 -0.03 -0.27% -11.86% 2025-05-28
W.R. Berkley 73.43 -0.71 -0.96% -6.66% 2025-05-28

Цена День Год Дата
US2000 2073 -17.54 -0.84% 1.80% 2025-05-28