MGIC Investment - Биржевая Цена


Цена Chg День Год Дата
Arch Capital 89.26 -0.16 -0.18% -9.12% 2025-07-08
American Capital Agency 9.39 0.03 0.27% -3.64% 2025-07-08
Assured Guaranty 84.84 -0.66 -0.77% 10.61% 2025-07-07
AIG 83.26 0.23 0.28% 9.87% 2025-07-08
Arthur J. Gallagher 314.73 -1.34 -0.42% 19.09% 2025-07-08
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Axis Capital 98.61 -0.50 -0.50% 41.46% 2025-07-07
Brown & Brown 107.38 -0.43 -0.40% 19.13% 2025-07-08
Chubb 280.02 0.05 0.02% 10.49% 2025-07-08
Cincinnati Financial 146.00 -0.23 -0.16% 24.98% 2025-07-08
Essent 59.85 -2.05 -3.31% 8.92% 2025-07-07
First American Financial 62.55 -0.70 -1.11% 18.76% 2025-07-07
Fidelity National Financial 57.60 -0.39 -0.67% 19.28% 2025-07-07
Helia Group 4.75 0.04 0.85% 27.01% 2025-07-08
MBIA 4.39 -0.02 -0.45% -16.54% 2025-07-07
MFA Financial 9.53 -0.21 -2.16% -10.01% 2025-07-07
Marsh & McLennan Companies 214.18 1.02 0.48% 1.11% 2025-07-08
MGIC Investment 27.42 -1.10 -3.86% 28.79% 2025-07-07
Annaly Capital Management 19.32 -0.17 -0.87% 1.74% 2025-07-07
NMI 41.43 0.24 0.58% 22.36% 2025-07-08
Rithm Capital 11.60 -0.13 -1.11% 9.54% 2025-07-07
Old Republic International 37.80 -0.17 -0.45% 25.58% 2025-07-07
Pennymac Financial Services 100.13 -2.28 -2.23% 8.97% 2025-07-07
Progressive 251.93 -1.61 -0.64% 20.26% 2025-07-08
Pennymac Mortgage Investment 13.05 -0.18 -1.36% -5.64% 2025-07-07
Radian 35.70 -1.10 -2.99% 14.98% 2025-07-07
RLI 71.19 -0.51 -0.71% 2.55% 2025-07-07
Stewart Information Services 65.33 -1.58 -2.36% 4.51% 2025-07-07
Travelers Companies 257.38 -1.61 -0.62% 26.01% 2025-07-08
Two Harbors Investment 10.24 -0.32 -3.03% -19.75% 2025-07-07
W.R. Berkley 70.75 -0.74 -1.04% -11.16% 2025-07-07

Цена День Год Дата
US2000 2225 10.84 0.49% 9.64% 2025-07-08