MGIC Investment - Биржевая Цена

Биржевая цена
12.57
Изменение за день
-0.24%
Ежегодный
-10.98%

Цена День Год
Arch Capital 45.35 0.72 1.60% 13.50%
American Equity Investment Life 36.61 0.31 0.85% 12.92%
American Capital Agency 11.19 0.04 0.31% -34.24%
Assured Guaranty 56.46 0.10 0.18% 17.77%
AIG 51.17 0.37 0.73% 6.01%
Arthur J. Gallagher 163.29 0.09 0.06% 16.29%
AON 269.20 0.32 0.12% 12.78%
Armour Residential REIT 7.05 0.15 2.17% -38.64%
Axis Capital 57.44 0.81 1.43% 14.67%
Brown & Brown 58.35 0.35 0.60% 9.02%
Chubb 195.56 1.79 0.92% 20.85%
Chimera Investment 8.87 0.07 0.80% -41.26%
Cincinnati Financial 118.95 1.05 0.89% 0.87%
Dynex Capital 15.89 0.03 0.19% -15.48%
Essent 39.19 0.13 0.33% -14.25%
First American Financial 52.72 0.46 0.88% -16.42%
Flagstar Bancorp 35.44 0.40 1.14% -18.49%
Fidelity National Financial 36.99 0.18 0.49% -16.18%
Genworth Mortgage Australia 2.30 -0.08 -3.36% 7.98%
HFF 64.98 0.05 0.08% 3.65%
Invesco Mortgage Capital 14.55 0.29 2.03% -62.31%
MBIA 12.35 -0.25 -1.98% 10.86%
MFA Financial 10.69 -0.13 -1.16% -42.06%
AG Mortgage Investment Trust 6.73 -0.01 -0.15% 56.88%
Marsh & McLennan Companies 154.84 -0.19 -0.12% 8.78%
MGIC Investment 12.57 -0.03 -0.24% -10.98%
Annaly Capital Management 5.94 0.04 0.59% -33.46%
NMI 16.56 0 0% -27.11%
New Residential Investment 9.37 -0.31 -3.20% -10.93%
New York Mortgage 2.75 0.04 1.29% -39.14%
Old Republic International 22.21 0.09 0.41% -12.14%
Pennymac Financial Services 44.06 0.39 0.89% -26.90%
Progressive 115.76 2.12 1.87% 17.12%
Pennymac Mortgage Investment 13.94 0.02 0.14% -33.84%
Radian 19.68 0.01 0.03% -13.67%
Anywhere Real Estate Inc 9.65 -0.21 -2.13% -49.50%
RLI 115.26 0.89 0.77% 8.67%
RE/MAX 23.88 -0.02 -0.08% -29.29%
Redwood 7.74 0.05 0.65% -36.14%
Stewart Information Services 50.28 1.06 2.15% -12.53%
Travelers Companies 168.21 2.41 1.45% 10.79%
Two Harbors Investment 5.01 0.02 0.30% -33.97%
W.R. Berkley 68.26 0.87 1.29% -10.14%

Цена День Год
US2000 1719 -0.57 -0.03% -26.21%