MTG

13.41

Изменение за день:

-1.32%

Ежегодный:

-4.42%

Цена День Год
Arch Capital 34.69 -0.53 -1.50% -22.15%
American Equity Investment Life 30.50 -0.04 -0.13% 5.39%
American Capital Agency 15.65 0.03 0.19% -14.06%
Assured Guaranty 38.49 -0.71 -1.81% -21.13%
AIG 41.35 0.05 0.12% -21.03%
Arthur J. Gallagher 116.11 0.10 0.09% 20.89%
AON 207.93 1.31 0.63% -1.06%
Armour Residential REIT 10.99 -0.05 -0.45% -42.58%
Axis Capital 50.92 -0.74 -1.43% -16.10%
Brown & Brown 46.30 0.55 1.20% 12.60%
Chubb 155.19 -0.63 -0.40% 1.66%
Chimera Investment 10.21 -0.16 -1.54% -51.86%
Cincinnati Financial 93.70 0.21 0.22% -11.21%
CoreLogic 74.32 -0.12 -0.16% 64.61%
Dynex Capital 17.92 0.12 0.67% -0.39%
Essent 48.10 -0.37 -0.76% -6.22%
First American Financial 53.00 0.54 1.03% -10.97%
Flagstar Bancorp 44.71 0.33 0.74% 18.22%
Fidelity National Financial 39.33 -0.01 -0.03% -15.89%
Genworth Mortgage Australia 2.25 -0.03 -1.32% -40.94%
HFF 51.67 -0.70 -1.34% 47.08%
Invesco Mortgage Capital 3.30 -0.06 -1.79% -80.69%
MBIA 7.11 -0.15 -2.07% -23.55%
MFA Financial 3.75 -0.06 -1.57% -52.35%
AG Mortgage Investment Trust 2.93 -0.10 -3.30% -81.44%
Marsh & McLennan Companies 111.84 -0.15 -0.13% -0.87%
MGIC Investment 13.41 -0.18 -1.32% -4.42%
Annaly Capital Management 8.29 -0.02 -0.24% -13.83%
NMI 24.33 -0.23 -0.94% -26.61%
New Residential Investment 9.40 -0.22 -2.29% -43.61%
New York Mortgage 3.71 -0.02 -0.54% -41.20%
Old Republic International 18.86 0.12 0.64% -17.03%
Pennymac Financial Services 56.53 -0.95 -1.65% 66.46%
Progressive 94.80 1.35 1.44% 25.66%
Pennymac Mortgage Investment 17.22 -0.16 -0.92% -25.42%
Radian 21.69 -0.29 -1.32% -13.52%
Realogy 15.62 -0.40 -2.50% 57.94%
RLI 101.88 -0.70 -0.68% 9.68%
RE/MAX 38.38 -0.25 -0.65% -0.52%
Redwood 8.65 -0.18 -2.04% -49.91%
Stewart Information Services 49.89 -0.16 -0.32% 22.04%
Travelers Companies 143.24 0.92 0.65% 3.16%
Two Harbors Investment 6.34 -0.06 -0.94% -57.99%
W.R. Berkley 66.14 0.13 0.20% -5.15%

Цена День Год
Russell 2000 2123 -32.15 -1.49% 24.51%