Биржевая цена
452.30
Изменение за день
2.00 0.44%
Ежемесячно
5.09%
Ежегодный
40.29%
Q1 прогноз
451.68
Цена День Год Дата
ADM Admiral 2,837.00 8.00 0.28% 40.58% 2024-03-28
AGN Aegon 5.65 0.01 0.25% 43.99% 2024-03-28
AGS Ageas 42.92 -0.04 -0.09% 8.52% 2024-03-28
ALV Allianz 277.80 0.35 0.13% 32.70% 2024-03-28
AML Aston Martin Lagonda 169.90 -3.60 -2.07% -24.72% 2024-03-28
ASL Aberforth Smaller 1,348.00 0 0% 11.59% 2024-03-28
ASRNL ASR Nederland 45.39 0.59 1.32% 25.18% 2024-03-28
AV Aviva 496.60 0.40 0.08% 18.21% 2024-03-28
BAER Julius Baer Gruppe 52.08 -0.08 -0.15% -14.73% 2024-03-28
BBVA Banco Bilbao Vizcaya Argentaria 11.04 0.14 1.24% 70.34% 2024-03-28
BNP BNP Paribas 65.86 1.19 1.84% 23.40% 2024-03-28
DB1 Deutsche Boerse 189.65 1.40 0.74% 4.66% 2024-03-28
DBK Deutsche Bank 14.58 -0.03 -0.21% 59.49% 2024-03-28
DLG Direct Line 195.05 -0.65 -0.33% 43.52% 2024-03-28
DPW Deutsche Post 39.92 -0.58 -1.42% -5.30% 2024-03-28
DWNI Deutsche Wohnen SE 19.00 -0.18 -0.94% 10.14% 2024-03-28
G Assicurazioni Generali 23.46 -0.21 -0.89% 29.76% 2024-03-28
GBLI Global Indemnity 30.53 1.53 5.28% 10.22% 2024-03-28
GLE Societe Generale 24.81 0.57 2.33% 23.25% 2024-03-28
HSX Hiscox 1,240.00 4.00 0.32% 13.09% 2024-03-28
ISP Intesa Sanpaolo 3.36 0.02 0.45% 44.46% 2024-03-28
LGEN Legal & General 254.40 -1.10 -0.43% 7.43% 2024-03-28
MAP Mapfre 2.34 -0.01 -0.59% 26.53% 2024-03-28
MUV2 Munich RE 452.30 2.00 0.44% 40.29% 2024-03-28
NN Nn 42.82 0.46 1.09% 29.80% 2024-03-28
PBB Deutsche Pfandbriefbank 4.94 0.01 0.20% -37.58% 2024-03-28
PRU Prudential 743.00 -12.80 -1.69% -31.77% 2024-03-28
RE AXA 34.82 0.13 0.36% 24.85% 2024-03-28
SLHN Swiss Life Holding 632.20 0.80 0.13% 14.32% 2024-03-28
SRENH Swiss Re AG 115.95 -0.80 -0.69% 24.49% 2024-03-28
UBSG UBS 27.74 -0.51 -1.81% 50.76% 2024-03-28
UCG UniCredit 35.18 0.76 2.19% 103.91% 2024-03-28
VIG Vienna Insurance 28.90 0 0% 18.44% 2024-03-28
VNA Vonovia 27.40 0.15 0.55% 65.66% 2024-03-28
ZURN Zurich 486.30 1.30 0.27% 12.73% 2024-03-28

Цена День Год Дата
SX5E EU50 5083 1.68 0.03% 20.14% 2024-03-28
DAX DE40 18492 15.40 0.08% 20.64% 2024-03-28