Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Royal Dutch Shell PLC - Биржевая Цена
Диаграмма
Quotes
RDSA
15.88
Изменение за день:
0.18
1.17%
Ежегодный:
22.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ADYEN
Adyen
1,856.50
-18.50
-0.99%
128.80%
2021-01-26
BP
BP
282.35
1.70
0.61%
-40.80%
2021-01-26
CVX
Chevron
89.84
-1.05
-1.16%
-18.62%
2021-01-26
ELPE
Hellenic Petroleum
5.51
0
0%
-33.45%
2021-01-26
ENEL
Enel
8.40
0.07
0.78%
9.46%
2021-01-26
ENGI
ENGIE
12.99
0.06
0.46%
-17.26%
2021-01-26
ENI
Eni Group
8.53
0.18
2.10%
-35.37%
2021-01-26
EOAN
E.ON
8.88
0.10
1.18%
-13.93%
2021-01-26
FP
Total
35.98
0.63
1.78%
-21.97%
2021-01-26
FTI
TechnipFMC PLC
8.79
0.12
1.43%
-44.83%
2021-01-26
GALP
Galp
8.62
0.04
0.42%
-37.45%
2021-01-26
IBE
Iberdrola
11.62
-0.07
-0.60%
18.47%
2021-01-26
LUPE
Lundin Energy AB
231.60
2.80
1.22%
-25.17%
2021-01-26
MOH
Motor Oil
12.25
0.05
0.41%
-39.95%
2021-01-26
NESTE
Neste
60.56
0.18
0.30%
79.49%
2021-01-26
OMV
OMV
36.14
0.74
2.09%
-21.79%
2021-01-26
REP
Repsol
8.45
0.15
1.83%
-33.19%
2021-01-26
RWE
RWE
36.29
-0.50
-1.36%
14.84%
2021-01-26
SBMO
SBM Offshore
14.65
0.17
1.17%
-7.34%
2021-01-26
SPM
Saipem
2.13
0.04
1.96%
-46.67%
2021-01-26
STL
Equinor ASA
159.25
-1.75
-1.09%
11.01%
2021-01-26
TLW
Tullow Oil
31.55
0.49
1.58%
-37.52%
2021-01-26
VIE
Veolia
22.17
-0.19
-0.85%
-16.56%
2021-01-26
VPK
Koninklijke Vopak
41.99
0.01
0.02%
-11.80%
2021-01-26
XOM
Exxon Mobil
46.22
-0.68
-1.45%
-28.61%
2021-01-26
Цена
День
Год
Дата
AEX
AEX
659
1.73
0.26%
10.10%
2021-01-26
N100
Euronext 100
1115
5.53
0.50%
-1.40%
2021-01-26
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21628
0.0020
0.17%
GBPUSD
1.37333
0.0058
0.42%
AUDUSD
0.77473
0.0034
0.44%
NZDUSD
0.72408
0.0043
0.59%
USDJPY
103.66
0.1010
-0.10%
USDCNY
6.47220
0.0148
-0.23%
USDCHF
0.88676
0.0013
-0.14%
USDCAD
1.26965
0.0042
-0.33%
USDMXN
19.9736
0.1308
-0.65%
USDINR
72.9000
0.0600
-0.08%
USDBRL
5.3430
0.1235
-2.26%
USDRUB
75.1500
0.2071
-0.27%
DXY
90.181
0.2099
-0.23%
BTCUSD
32,363.20
102
0.32%
[+]
Фактический
Chg
%Chg
Dow Jones
31,008
48
0.15%
S&P 500
3,859.55
4
0.12%
NASDAQ 100
13,510
27
0.20%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,663
24
0.36%
DAX
13,896
252
1.85%
CAC 40
5,548
76
1.39%
FTSE MIB
22,064
333
1.53%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,799
107
-0.60%
[+]
Фактический
Chg
%Chg
Apple
143.09
0.19
0.13%
Tesla
889.05
8.25
0.94%
Microsoft
232.95
3.42
1.49%
Amazon
3,329.47
35.47
1.08%
Facebook
282.68
4.71
1.69%
Alibaba
264.44
3.06
1.17%
Visa
203.09
2.12
1.05%
JPMorgan Chase
132.50
0.38
0.29%
Intel
55.37
0.07
-0.13%
Johnson & Johnson
170.78
4.80
2.89%
Procter & Gamble
132.89
0.68
0.51%
Exxon Mobil
46.22
0.68
-1.45%
3M
176.36
5.97
3.50%
Goldman Sachs
283.82
0.92
0.33%
[+]
Фактический
Chg
%Chg
Crude Oil
52.6500
0.12
-0.23%
Brent
55.9600
0.08
0.14%
Natural gas
2.6680
0.07
2.54%
Gasoline
1.5822
0.02
1.35%
Heating oil
1.5990
0.01
0.32%
Gold
1,851.79
3.20
-0.17%
Silver
25.463
0.16
0.64%
Copper
3.6285
0.01
-0.32%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,370.5000
24.00
1.78%
Wheat
665.0000
16.50
2.54%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Фактический
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]