Safran - Биржевая Цена

Биржевая цена
205.30
Изменение за день
-0.60 -0.29%
Ежемесячно
-1.32%
Ежегодный
44.15%
Q2 прогноз
205.91
Цена Chg День Год Дата
AAL Anglo American 2,160.00 -19.00 -0.87% -14.01% 2024-04-22
ABBN ABB 44.08 -0.56 -1.25% 39.19% 2024-04-22
AIR Airbus 161.44 1.40 0.87% 25.89% 2024-04-22
ALO Alstom 15.44 0.34 2.25% -28.75% 2024-04-22
AM Dassault Aviation 201.60 -0.40 -0.20% 13.26% 2024-04-23
AMS Amadeus IT 57.74 0.32 0.56% -8.35% 2024-04-22
ASML ASML Holding 813.20 -7.80 -0.95% 41.85% 2024-04-22
BA BAE Systems 1,316.00 20.00 1.54% 28.77% 2024-04-22
BA Boeing 170.59 0.54 0.32% -17.10% 2024-04-22
BATS British American Tobacco 2,360.00 50.00 2.16% -19.23% 2024-04-22
DTE Deutsche Telekom 21.61 0.45 2.13% -2.04% 2024-04-22
ENI Eni 15.34 0.08 0.54% 11.01% 2024-04-22
ERICB Ericsson 57.12 0.86 1.53% 3.55% 2024-04-22
ETL Eutelsat Communications 3.88 0.02 0.62% -37.82% 2024-04-23
HO Thales 157.60 2.35 1.51% 11.65% 2024-04-22
IFX Infineon 29.81 -0.33 -1.10% -12.63% 2024-04-22
LHA Lufthansa 6.79 0.04 0.56% -30.64% 2024-04-23
LMT Lockheed Martin 463.00 -2.84 -0.61% -3.73% 2024-04-22
MRO Melrose 627.20 4.40 0.71% 55.09% 2024-04-22
MTX MTU Aero Engines AG 217.40 5.50 2.60% -10.65% 2024-04-22
NOKIA Nokia 3.47 0.15 4.55% -10.32% 2024-04-22
ORA Orange 11.06 0.20 1.84% -2.96% 2024-04-22
RIO Rio Tinto 5,386.00 6.00 0.11% 4.77% 2024-04-22
RR Rolls-Royce 406.30 10.80 2.73% 164.52% 2024-04-22
SAF Safran 205.30 -0.60 -0.29% 44.15% 2024-04-22
SAP SAP 166.10 0.30 0.18% 38.56% 2024-04-22
SIE Siemens 174.02 1.06 0.61% 19.47% 2024-04-22
SU Schneider Electric 204.60 -3.80 -1.82% 33.52% 2024-04-22
TEF Telefonica 4.10 0.09 2.20% 2.12% 2024-04-22

Цена День Год Дата
CAC FR40 8055 14.94 0.19% 6.36% 2024-04-23
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22
SX5E EU50 4970 33.35 0.68% 12.92% 2024-04-23