Schneider Electric - Биржевая Цена

Биржевая цена
234.20
Изменение за день
2.40 1.04%
Ежемесячно
7.21%
Ежегодный
3.61%
Q3 прогноз
231.91

Цена Chg День Год Дата
Anglo American 2,366.00 26.00 1.11% 6.48% 2025-07-23
ABB 52.47 0.95 1.84% 8.48% 2025-07-23
Alfa Laval 425.90 16.10 3.93% -8.90% 2025-07-23
Alstom 22.03 1.05 5.00% 22.56% 2025-07-23
Assa Abloy 315.40 -3.50 -1.10% -0.76% 2025-07-22
Atlas Copco 152.10 -0.70 -0.46% -17.54% 2025-07-22
BAE Systems 1,865.00 6.00 0.32% 48.07% 2025-07-23
British American Tobacco 3,815.00 -38.00 -0.99% 48.10% 2025-07-23
Vinci 124.20 1.45 1.18% 17.73% 2025-07-23
Electrolux 58.86 0.86 1.48% -38.43% 2025-07-22
Emerson Electric 144.34 1.43 1.00% 22.79% 2025-07-22
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Geberit 620.80 7.20 1.17% 12.26% 2025-07-23
HeidelbergCement 199.30 2.70 1.37% 99.54% 2025-07-23
Hexagon AB 103.35 1.75 1.72% -9.06% 2025-07-23
Honeywell International 236.50 1.28 0.54% 9.00% 2025-07-22
IMI 2,190.00 32.00 1.48% 20.33% 2025-07-23
Ingersoll Rand 85.45 1.56 1.86% -14.49% 2025-07-22
KONE 55.56 0.64 1.17% 18.92% 2025-07-23
Legrand 123.20 0.45 0.37% 29.79% 2025-07-23
3M 151.22 -1.60 -1.05% 44.34% 2025-07-22
Melrose 529.30 6.70 1.28% -4.84% 2025-07-23
Philips 21.60 0.39 1.84% -10.15% 2025-07-23
Prysmian 64.26 1.32 2.10% 1.26% 2025-07-23
Rio Tinto 4,739.50 26.00 0.55% -4.01% 2025-07-23
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Renishaw 2,985.00 50.00 1.70% -17.99% 2025-07-23
Safran 278.85 3.35 1.22% 39.08% 2025-07-23
Sandvik 236.60 -2.40 -1.00% 10.00% 2025-07-22
SAP 251.45 -8.05 -3.10% 29.73% 2025-07-23
Saint-Gobain 101.25 2.53 2.56% 31.43% 2025-07-23
SGS 82.76 -0.18 -0.22% -0.82% 2025-07-22
Siemens 226.18 5.83 2.64% 31.93% 2025-07-23
SKF 230.50 -4.20 -1.79% 14.05% 2025-07-22
Smiths 2,343.00 7.00 0.30% 35.04% 2025-07-23
Schneider Electric 234.20 2.40 1.04% 3.61% 2025-07-23
Volvo 284.40 16.10 6.00% 5.10% 2025-07-23
Vestas 115.40 -5.15 -4.27% -27.99% 2025-07-21
Wartsila 22.87 0.23 1.02% 19.96% 2025-07-23

Цена День Год Дата
EU50 5346 56.85 1.07% 9.96% 2025-07-23
FR40 7831 86.29 1.11% 4.22% 2025-07-23
EU100 1589 15.52 0.99% 7.19% 2025-07-23
EU600 550 5.22 0.96% 7.27% 2025-07-23