Schneider Electric - Биржевая Цена

Биржевая цена
219.90
Изменение за день
-2.00 -0.90%
Ежемесячно
0.57%
Ежегодный
-2.68%
Q2 прогноз
219.33

Цена Chg День Год Дата
Anglo American 2,103.00 -13.50 -0.64% -13.40% 2025-06-18
ABB 47.70 0.01 0.01% -6.19% 2025-06-18
Alfa Laval 401.70 1.40 0.35% -13.24% 2025-06-18
Alstom 18.59 -0.05 -0.27% 16.01% 2025-06-18
Assa Abloy 299.80 0.60 0.20% 1.08% 2025-06-18
Atlas Copco 151.15 -0.95 -0.62% -23.95% 2025-06-18
BAE Systems 1,943.50 12.50 0.65% 43.91% 2025-06-18
British American Tobacco 3,637.50 23.50 0.65% 49.08% 2025-06-18
Vinci 124.45 0.15 0.12% 23.95% 2025-06-18
Electrolux 65.80 -1.20 -1.79% -26.94% 2025-06-18
Emerson Electric 127.41 -1.20 -0.93% 18.68% 2025-06-17
Eaton 330.40 -7.21 -2.14% 1.49% 2025-06-17
Geberit 624.40 -2.80 -0.45% 16.23% 2025-06-18
HeidelbergCement 178.85 0.35 0.20% 86.30% 2025-06-18
Hexagon AB 93.96 -0.54 -0.57% -18.86% 2025-06-18
Honeywell International 221.79 -2.30 -1.03% 4.13% 2025-06-17
IMI 2,087.00 -3.00 -0.14% 16.66% 2025-06-18
Ingersoll Rand 80.68 -0.81 -0.99% -13.61% 2025-06-17
KONE 56.36 0.30 0.54% 20.97% 2025-06-18
Legrand 109.10 -2.05 -1.84% 16.78% 2025-06-18
3M 142.14 -2.76 -1.90% 40.97% 2025-06-17
Melrose 489.70 15.50 3.27% -14.83% 2025-06-18
Philips 19.26 -0.24 -1.23% -20.08% 2025-06-18
Prysmian 56.80 0.26 0.46% -1.63% 2025-06-18
Rio Tinto 4,259.50 7.00 0.16% -18.65% 2025-06-18
Rockwell Automation 320.36 -3.34 -1.03% 23.94% 2025-06-17
Renishaw 2,830.00 -15.00 -0.53% -31.39% 2025-06-18
Safran 264.15 4.35 1.67% 31.55% 2025-06-18
Sandvik 213.00 0 0% -1.39% 2025-06-18
SAP 254.08 -1.97 -0.77% 44.13% 2025-06-18
Saint-Gobain 96.18 -0.56 -0.58% 28.93% 2025-06-18
SGS 84.78 -0.06 -0.07% 3.24% 2025-06-17
Siemens 212.45 -1.55 -0.72% 26.28% 2025-06-18
SKF 212.00 1.90 0.90% 0.95% 2025-06-18
Smiths 2,254.00 4.00 0.18% 32.74% 2025-06-18
Schneider Electric 219.90 -2.00 -0.90% -2.68% 2025-06-18
Volvo 260.50 -0.20 -0.08% -1.66% 2025-06-18
Vestas 106.60 -1.40 -1.30% -39.33% 2025-06-18
Wartsila 19.30 0 0% 0.84% 2025-06-18

Цена День Год Дата
EU50 5289 2.05 0.04% 8.27% 2025-06-18
FR40 7689 4.97 0.06% 1.57% 2025-06-18
EU100 1575 0.93 0.06% 5.54% 2025-06-18
EU600 542 -0.66 -0.12% 5.34% 2025-06-18