Schneider Electric - Биржевая Цена

Биржевая цена
214.10
Изменение за день
2.70 1.28%
Ежемесячно
2.29%
Ежегодный
35.64%
Q2 прогноз
205.52
Цена Chg День Год Дата
AAL Anglo American 2,540.00 -20.00 -0.78% 4.66% 2024-04-26
ABBN ABB 44.80 0.29 0.64% 38.90% 2024-04-26
ALFA Alfa Laval 470.40 2.30 0.49% 27.34% 2024-04-26
ALO Alstom 15.12 0.22 1.44% -32.17% 2024-04-26
ASSAB Assa Abloy 298.50 3.90 1.32% 23.25% 2024-04-26
ATCOA Atlas Copco 192.55 3.55 1.88% 30.76% 2024-04-26
BA BAE Systems 1,319.50 -0.50 -0.04% 30.06% 2024-04-26
BATS British American Tobacco 2,330.00 -7.00 -0.30% -21.36% 2024-04-26
DG Vinci 111.25 1.10 1.00% 0.10% 2024-04-26
ELUXB Electrolux 91.96 2.16 2.41% -31.27% 2024-04-26
EMR Emerson Electric 109.59 -0.10 -0.09% 32.87% 2024-04-25
ETN Eaton 317.11 -2.78 -0.87% 95.84% 2024-04-25
GEBN Geberit 491.50 8.30 1.72% -0.89% 2024-04-26
HEI HeidelbergCement 94.30 1.20 1.29% 38.68% 2024-04-26
HEXAB Hexagon AB 119.60 -2.45 -2.01% 0.34% 2024-04-26
HON Honeywell International 192.98 -1.91 -0.98% 1.09% 2024-04-25
IMI IMI 1,741.00 16.00 0.93% 11.10% 2024-04-26
IR Ingersoll Rand 92.09 -0.41 -0.44% 72.41% 2024-04-25
KNEBV KONE 45.36 1.35 3.07% -12.53% 2024-04-26
LR Legrand 96.56 0.86 0.90% 14.16% 2024-04-26
MMM 3M 91.39 -0.62 -0.67% -11.20% 2024-04-25
MRO Melrose 636.40 11.20 1.79% 57.37% 2024-04-26
PHIA Philips 19.40 0.14 0.70% 1.24% 2024-04-26
PRY Prysmian 50.95 1.51 3.05% 40.78% 2024-04-26
RIO Rio Tinto 5,469.00 90.00 1.67% 8.43% 2024-04-26
ROK Rockwell Automation 277.22 1.00 0.36% 2.44% 2024-04-25
SAF Safran 204.65 -2.85 -1.37% 46.07% 2024-04-26
SAND Sandvik 227.00 4.40 1.98% 7.33% 2024-04-26
SAP SAP 174.10 3.90 2.29% 40.83% 2024-04-26
SGO Saint-Gobain 75.02 4.62 6.56% 46.84% 2024-04-26
SGSN SGS 82.10 0.14 0.17% 1.99% 2024-04-25
SIE Siemens 174.98 1.28 0.74% 18.74% 2024-04-26
SKFB SKF 226.00 6.40 2.91% 21.44% 2024-04-26
SMIN Smiths 1,613.00 10.00 0.62% -3.15% 2024-04-26
SU Schneider Electric 214.10 2.70 1.28% 35.64% 2024-04-26
VOLVB Volvo 280.10 3.00 1.08% 34.05% 2024-04-26
VWS Vestas 181.20 3.60 2.03% 0.83% 2024-04-26
WRT1V Wartsila 17.16 1.54 9.86% 65.88% 2024-04-26

Цена День Год Дата
SX5E EU50 4975 36.09 0.73% 14.16% 2024-04-26
CAC FR40 8041 24.45 0.30% 7.45% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25