Schneider Electric - Биржевая Цена

Биржевая цена
213.15
Изменение за день
2.90 1.38%
Ежемесячно
-2.80%
Ежегодный
-6.04%
Q3 прогноз
208.08

Цена Chg День Год Дата
Anglo American 2,239.00 -25.00 -1.10% 6.19% 2025-09-02
ABB 53.14 -0.60 -1.12% 10.04% 2025-09-02
Alfa Laval 426.10 -5.00 -1.16% -6.04% 2025-09-02
Alstom 19.52 -0.91 -4.43% 9.27% 2025-09-02
Assa Abloy 330.40 -4.60 -1.37% -0.75% 2025-09-02
Atlas Copco 151.50 -1.70 -1.11% -17.28% 2025-09-02
BAE Systems 1,773.00 -18.00 -1.01% 35.29% 2025-09-02
British American Tobacco 4,079.00 -77.00 -1.85% 42.27% 2025-09-02
Vinci 114.05 -1.40 -1.21% 5.65% 2025-09-02
Electrolux 55.30 -0.70 -1.25% -41.75% 2025-09-02
Emerson Electric 132.00 -2.55 -1.90% 25.21% 2025-08-29
Eaton 349.14 -6.43 -1.81% 13.87% 2025-08-29
Geberit 581.20 -6.00 -1.02% 7.71% 2025-09-02
HeidelbergCement 197.90 -4.60 -2.27% 109.42% 2025-09-02
Hexagon AB 103.75 -1.35 -1.28% 0.39% 2025-09-02
Honeywell International 219.50 -1.85 -0.84% 5.57% 2025-08-29
IMI 2,222.00 -40.00 -1.77% 21.89% 2025-09-02
Ingersoll Rand 79.43 -0.83 -1.03% -13.19% 2025-08-29
KONE 54.32 -0.04 -0.07% 9.54% 2025-09-02
Legrand 127.98 -2.23 -1.71% 27.34% 2025-09-02
3M 155.53 -2.03 -1.29% 15.29% 2025-08-29
Melrose 582.00 -8.80 -1.49% 25.24% 2025-09-02
Philips 23.21 -0.41 -1.74% -14.23% 2025-09-02
Prysmian 73.58 -1.84 -2.44% 16.24% 2025-09-02
Rio Tinto 4,603.00 0.50 0.01% 0.14% 2025-09-02
Rockwell Automation 343.43 -5.70 -1.63% 26.28% 2025-08-29
Renishaw 3,195.00 -40.00 -1.24% -5.75% 2025-09-02
Safran 281.10 -4.50 -1.58% 44.60% 2025-09-02
Sandvik 236.30 -2.70 -1.13% 12.04% 2025-09-02
SAP 230.70 -3.20 -1.37% 16.40% 2025-09-02
Saint-Gobain 90.94 -2.00 -2.15% 16.23% 2025-09-02
SGS 80.98 0 0% -13.96% 2025-09-02
Siemens 231.40 -7.80 -3.26% 37.64% 2025-09-02
SKF 240.50 -2.50 -1.03% 26.61% 2025-09-02
Smiths 2,325.00 -31.00 -1.32% 29.24% 2025-09-02
Schneider Electric 213.15 2.90 1.38% -6.04% 2025-09-02
Volvo 282.00 -6.50 -2.25% 6.05% 2025-09-02
Vestas 125.70 -0.60 -0.48% -17.76% 2025-09-02
Wartsila 24.65 -0.41 -1.64% 27.42% 2025-09-02

Цена День Год Дата
EU50 5325 -43.35 -0.81% 8.40% 2025-09-02
FR40 7692 -16.10 -0.21% 1.54% 2025-09-02
EU100 1584 -8.67 -0.54% 7.07% 2025-09-02
EU600 546 -5.33 -0.97% 5.05% 2025-09-02