Schneider Electric - Биржевая Цена

Биржевая цена
205.83
Изменение за день
-2.88 -1.38%
Ежемесячно
-10.84%
Ежегодный
-1.75%
Q2 прогноз
192.73


Цена Chg День Год Дата
Anglo American 2,024.00 -7.00 -0.34% -6.66% 2025-04-16
ABB 41.47 -0.30 -0.72% -0.60% 2025-04-16
Alfa Laval 393.20 -5.80 -1.45% -7.02% 2025-04-16
Alstom 19.93 0.06 0.28% 39.43% 2025-04-16
Assa Abloy 280.70 -3.10 -1.09% -8.66% 2025-04-16
Atlas Copco 151.00 -2.80 -1.82% -17.62% 2025-04-16
BAE Systems 1,752.00 8.50 0.49% 32.73% 2025-04-16
British American Tobacco 3,175.00 -23.00 -0.72% 39.50% 2025-04-16
Vinci 119.98 1.83 1.54% 6.83% 2025-04-16
Electrolux 69.60 -0.50 -0.71% -22.23% 2025-04-16
Emerson Electric 100.04 -0.47 -0.47% -10.26% 2025-04-16
Eaton 273.95 -3.22 -1.16% -13.08% 2025-04-16
Geberit 557.10 -2.50 -0.45% 11.76% 2025-04-16
HeidelbergCement 165.53 -0.18 -0.11% 72.42% 2025-04-16
Hexagon AB 89.88 -0.82 -0.90% -26.15% 2025-04-16
Honeywell International 197.31 -1.50 -0.75% 3.59% 2025-04-16
IMI 1,704.00 -30.00 -1.73% -0.81% 2025-04-16
Ingersoll Rand 72.53 -0.28 -0.38% -20.21% 2025-04-16
KONE 51.82 0.34 0.66% 19.87% 2025-04-16
Legrand 93.90 -0.62 -0.66% -0.51% 2025-04-16
3M 134.29 -0.94 -0.70% 47.56% 2025-04-16
Melrose 419.00 -13.60 -3.14% -33.20% 2025-04-16
Philips 21.19 -0.07 -0.31% 11.85% 2025-04-16
Prysmian 44.85 -0.88 -1.92% -7.87% 2025-04-16
Rio Tinto 4,344.50 -8.00 -0.18% -19.37% 2025-04-16
Rockwell Automation 231.21 -1.80 -0.77% -17.74% 2025-04-16
Renishaw 2,245.00 -45.00 -1.97% -45.64% 2025-04-16
Safran 213.60 -1.90 -0.88% 3.34% 2025-04-16
Sandvik 189.65 0.35 0.18% -20.68% 2025-04-16
SAP 232.80 0.15 0.06% 37.95% 2025-04-16
Saint-Gobain 89.22 -0.96 -1.06% 25.52% 2025-04-16
SGS 75.98 -0.32 -0.42% -6.70% 2025-04-16
Siemens 186.18 0.88 0.47% 7.82% 2025-04-16
SKF 175.20 -3.80 -2.12% -20.11% 2025-04-16
Smiths 1,816.00 -20.00 -1.09% 14.94% 2025-04-16
Schneider Electric 205.83 -2.88 -1.38% -1.75% 2025-04-16
Volvo 252.20 -3.90 -1.52% -12.46% 2025-04-16
Vestas 88.10 -2.50 -2.76% -50.03% 2025-04-16
Wartsila 15.41 -0.37 -2.34% 0.52% 2025-04-16

Цена День Год Дата
EU50 4946 -18.65 -0.38% 0.65% 2025-04-16
FR40 7348 12.60 0.17% -7.94% 2025-04-16
EU100 1463 -2.17 -0.15% -2.09% 2025-04-16
EU600 507 -1.24 -0.24% 1.66% 2025-04-16