NCR - Биржевая Цена


Цена Chg День Год Дата
Fujitsu 3,494.00 -13.00 -0.37% 43.93% 2025-06-18
Bread Financial Holdings 51.71 -0.84 -1.60% 26.62% 2025-06-17
Agilysys 110.05 0.68 0.62% 16.07% 2025-06-18
CDW 170.11 -0.69 -0.40% -26.68% 2025-06-18
Cognex 30.21 0.31 1.04% -36.05% 2025-06-18
Crane 178.86 -0.10 -0.05% 24.66% 2025-06-18
Euronet Worldwide 102.34 -0.33 -0.32% -5.06% 2025-06-18
Fidelity National Information Services 81.40 0.96 1.19% 5.54% 2025-06-18
Fiserv 161.15 -2.29 -1.40% 7.48% 2025-06-18
Corpay 327.36 -5.03 -1.51% 29.67% 2025-06-17
Global Payments 76.26 0.24 0.32% -17.23% 2025-06-18
Hewlett Packard 17.94 0.03 0.17% -17.99% 2025-06-18
HP 24.32 0.01 0.03% -33.89% 2025-06-18
Jack Henry Associates 180.76 0.43 0.24% 8.88% 2025-06-18
Mastercard 550.41 -18.69 -3.28% 21.49% 2025-06-18
NCR 11.84 -0.05 -0.42% -2.23% 2025-06-17
NetApp 103.74 0.54 0.52% -18.57% 2025-06-18
Oracle 211.03 3.21 1.54% 45.85% 2025-06-18
Par Technology 62.99 0.83 1.34% 36.82% 2025-06-18
PayPal 70.57 -0.10 -0.14% 19.53% 2025-06-18
Q2 88.99 2.98 3.46% 53.78% 2025-06-18
SAP 252.95 -3.10 -1.21% 43.49% 2025-06-18
Block 63.83 0.51 0.81% 1.74% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Visa 344.15 -13.75 -3.84% 24.32% 2025-06-18
Western Union 8.45 0.02 0.18% -31.76% 2025-06-18
Xerox 5.56 0.05 0.91% -58.18% 2025-06-18
Zebra Technologies 294.82 5.46 1.89% -0.55% 2025-06-18

Цена День Год Дата
US400 3040 25.81 0.86% 4.06% 2025-06-18