NCR - Биржевая Цена


Цена Chg День Год Дата
Fujitsu 3,260.00 -139.00 -4.09% 23.14% 2025-07-09
Bread Financial Holdings 59.29 -0.30 -0.50% 28.78% 2025-07-08
Agilysys 117.32 2.93 2.56% 12.09% 2025-07-08
CDW 180.63 3.27 1.84% -15.96% 2025-07-08
Cognex 33.13 1.28 4.02% -31.63% 2025-07-08
Crane 191.52 0.37 0.19% 36.22% 2025-07-08
Euronet Worldwide 106.82 0.82 0.77% 6.20% 2025-07-08
Fidelity National Information Services 79.87 -0.97 -1.20% 8.47% 2025-07-08
Fiserv 170.42 -2.89 -1.67% 12.79% 2025-07-08
Corpay 332.13 0.01 0.003% 23.25% 2025-07-08
Global Payments 80.66 0.58 0.72% -15.79% 2025-07-08
Hewlett Packard 20.82 -0.09 -0.43% -2.28% 2025-07-08
HP 25.80 0.46 1.82% -27.17% 2025-07-08
Jack Henry Associates 180.36 -0.16 -0.09% 10.73% 2025-07-08
Mastercard 562.44 -2.68 -0.47% 26.35% 2025-07-08
NCR 13.39 0.18 1.36% -5.04% 2025-07-08
NetApp 106.66 1.16 1.10% -19.26% 2025-07-08
Oracle 234.50 2.24 0.96% 66.69% 2025-07-08
Par Technology 69.41 0.45 0.65% 54.24% 2025-07-08
PayPal 75.03 -1.15 -1.51% 27.15% 2025-07-08
Q2 93.80 0.47 0.50% 53.52% 2025-07-08
SAP 264.15 3.00 1.15% 42.97% 2025-07-08
Block 67.85 -1.56 -2.25% 5.18% 2025-07-08
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Visa 354.55 -2.09 -0.59% 33.62% 2025-07-08
Western Union 8.69 0.17 2.00% -29.64% 2025-07-08
Xerox 5.45 0.18 3.42% -49.18% 2025-07-08
Zebra Technologies 323.06 5.95 1.88% 2.50% 2025-07-08

Цена День Год Дата
US400 3170 12.56 0.40% 9.77% 2025-07-08