Price

30.19

Изменение за день:

0.60%

Ежегодный:

-6.68%

Цена День Год
Fujitsu 13,955.00 -50.00 -0.36% 35.62%
Alliance Data Systems 79.14 2.91 3.82% -24.12%
Agilysys 37.12 -0.03 -0.08% 41.52%
Cardtronics 25.15 0.72 2.95% -38.49%
Cdk Global 48.36 -0.41 -0.84% -10.03%
CDW 131.17 -0.88 -0.67% -1.48%
Cognex 76.02 -0.05 -0.07% 54.26%
Crane 70.42 0.10 0.14% -13.64%
Diebold 10.30 -0.12 -1.15% 45.69%
3D Systems 9.70 0.65 7.18% 16.03%
Euronet Worldwide 137.40 1.56 1.15% -11.00%
Bottomline Technologies 46.64 0.13 0.28% -1.77%
Fidelity National Information Services 148.59 -1.79 -1.19% 9.47%
Fiserv 115.61 -0.18 -0.16% 1.04%
Fleetcor Technologies 263.81 -3.45 -1.29% -13.85%
Global Payments 195.38 -0.60 -0.31% 10.12%
Hewlett Packard 11.47 0.27 2.41% -26.52%
HP 22.82 0.44 1.97% 16.25%
Intevac 6.12 0.07 1.16% 2.00%
Jack Henry Associates 159.98 -1.36 -0.84% 5.88%
Eastman Kodak 7.25 0.03 0.42% 191.16%
Logitech Internationalusa 88.22 -2.08 -2.30% 105.35%
Mastercard 339.94 1.23 0.36% 18.41%
NCR 30.19 0.18 0.60% -6.68%
Nautilus 20.22 -0.39 -1.89% 1,155.90%
NetApp 59.26 5.10 9.42% 1.16%
Oracle 58.88 0.35 0.60% 7.86%
Par Technology 53.75 -2.38 -4.24% 86.31%
PayPal 212.56 -3.98 -1.84% 101.23%
Q2 113.83 0.51 0.45% 38.50%
SAP 100.84 -0.46 -0.45% -17.40%
Square 202.00 -1.00 -0.49% 197.96%
Stratasys 17.39 0.87 5.26% -4.71%
Seagate Technology 61.25 0.96 1.59% 5.22%
Visa 209.67 -1.53 -0.72% 15.27%
Western Union 22.32 -0.28 -1.24% -16.56%
Xerox 22.66 0.50 2.26% -40.76%
Zebra Technologies 367.21 -4.96 -1.33% 45.02%

Цена День Год
S&P MidCap 400 2191 -2.63 -0.12% 9.62%