NCR - Биржевая Цена

Price

45.11

Изменение за день:

1.17%

Ежегодный:

156.74%

Цена День Год
Fujitsu 20,200.00 160.00 0.80% 44.18%
Alliance Data Systems 99.53 0.70 0.71% 126.93%
Agilysys 56.64 2.06 3.77% 214.32%
Cardtronics 39.01 0 0% 65.51%
Cdk Global 48.36 0.10 0.21% 7.71%
CDW 181.51 0.56 0.31% 56.07%
Cognex 85.46 -0.60 -0.70% 28.55%
Crane 91.56 -0.77 -0.83% 49.10%
Diebold 11.66 2.46 26.74% 81.62%
3D Systems 24.40 -1.05 -4.07% 258.93%
Euronet Worldwide 133.86 1.68 1.27% 36.27%
Bottomline Technologies 39.79 0.29 0.73% -18.55%
Fidelity National Information Services 148.44 -0.39 -0.26% 3.49%
Fiserv 111.38 -0.42 -0.37% 10.11%
Fleetcor Technologies 256.79 -15.11 -5.56% -0.61%
Global Payments 191.04 6.03 3.26% 9.61%
Hewlett Packard 14.42 0.32 2.27% 55.72%
HP 28.49 0.29 1.03% 59.97%
Intevac 6.46 0.08 1.18% 14.45%
Jack Henry Associates 175.76 -0.51 -0.29% -2.73%
Eastman Kodak 7.29 0.07 0.90% 178.05%
Logitech Internationalusa 120.83 0.57 0.47% 69.32%
Mastercard 392.46 -0.80 -0.20% 27.07%
NCR 45.11 0.52 1.17% 156.74%
Nautilus 15.43 0.13 0.85% 49.37%
NetApp 78.52 0.80 1.03% 78.09%
Oracle 87.88 0.19 0.22% 58.80%
Par Technology 64.26 0.36 0.56% 114.92%
PayPal 306.61 -1.92 -0.62% 72.18%
Q2 104.72 16.72 19.00% 10.87%
SAP 117.21 -0.59 -0.50% -15.86%
Square 260.35 -2.04 -0.77% 107.22%
Stratasys 19.84 -0.17 -0.86% 27.25%
Seagate Technology 86.28 0.80 0.94% 74.02%
Visa 250.12 1.10 0.44% 27.02%
Western Union 23.37 0.15 0.62% 2.70%
Xerox 23.63 0.20 0.85% 49.37%
Zebra Technologies 542.39 -6.22 -1.13% 98.43%

Цена День Год
US400 2675 3.19 0.12% 43.31%