NCR - Биржевая Цена

Цена Chg День Год Дата
Fujitsu 2,463.00 32.00 1.32% 36.80% 2024-05-02
Bread Financial Holdings 40.63 2.25 5.86% 63.76% 2024-05-02
Agilysys 82.93 0.10 0.12% 7.63% 2024-05-02
CDW 219.90 3.82 1.77% 34.20% 2024-05-03
Cognex 43.36 2.47 6.04% -8.43% 2024-05-02
Crane 143.81 2.33 1.65% 103.84% 2024-05-03
Euronet Worldwide 107.08 2.71 2.60% -0.81% 2024-05-02
Fidelity National Information Services 70.55 3.43 5.10% 32.53% 2024-05-03
Fiserv 149.21 0.04 0.03% 25.03% 2024-05-03
Corpay 299.62 3.37 1.14% 44.51% 2024-05-02
Global Payments 111.08 1.82 1.67% 9.46% 2024-05-03
Hewlett Packard 16.83 0.38 2.31% 21.96% 2024-05-03
HP 28.21 0.47 1.68% -4.06% 2024-05-03
Jack Henry Associates 163.88 1.34 0.82% 10.65% 2024-05-03
Mastercard 444.64 3.28 0.74% 18.22% 2024-05-03
NCR 12.09 -0.04 -0.33% -4.08% 2024-05-02
NetApp 103.80 2.67 2.64% 66.05% 2024-05-03
Oracle 115.76 1.13 0.99% 21.89% 2024-05-03
Par Technology 44.86 1.93 4.50% 58.01% 2024-05-03
PayPal 65.60 -0.54 -0.82% -8.65% 2024-05-03
Q2 60.71 1.13 1.90% 166.86% 2024-05-03
SAP 170.38 1.84 1.09% 39.75% 2024-05-03
Square 69.90 -0.40 -0.57% 17.84% 2024-05-03
Seagate Technology 87.43 1.54 1.79% 58.61% 2024-05-03
Visa 269.17 2.04 0.76% 19.31% 2024-05-03
Western Union 13.39 0.31 2.37% 11.45% 2024-05-03
Xerox 13.43 0.38 2.91% -2.96% 2024-05-03
Zebra Technologies 309.48 0.86 0.28% 16.78% 2024-05-03

Цена День Год Дата
US400 2928 27.74 0.96% 21.50% 2024-05-03