NCR - Биржевая Цена


Цена День Год
Fujitsu 17,940.00 510.00 2.93% -13.96%
Bread Financial Holdings Inc 36.89 -0.07 -0.19% -64.37%
Agilysys 49.63 -0.34 -0.68% -10.88%
Cdk Global 54.76 -0.08 -0.15% 11.23%
CDW 158.16 0.41 0.26% -11.56%
Cognex 44.18 0.10 0.23% -48.47%
Crane 89.01 0.41 0.46% -6.10%
Diebold 2.30 -0.04 -1.71% -81.21%
3D Systems 9.47 -0.46 -4.63% -72.19%
Euronet Worldwide 99.15 -1.85 -1.83% -28.37%
Fidelity National Information Services 94.82 -0.18 -0.19% -34.89%
Fiserv 93.86 -0.25 -0.27% -14.00%
Fleetcor Technologies 214.96 1.28 0.60% -16.26%
Global Payments 113.35 1.52 1.36% -40.96%
Hewlett Packard 12.77 -0.06 -0.47% -11.57%
HP 31.17 -0.37 -1.17% 2.94%
Intevac 4.73 -0.07 -1.46% -24.56%
Jack Henry Associates 186.25 2.47 1.34% 11.65%
Eastman Kodak 4.72 -0.07 -1.46% -39.80%
Logitech Internationalusa 51.70 0.29 0.56% -59.24%
Mastercard 320.17 0.91 0.29% -14.37%
NCR 30.16 -0.72 -2.33% -34.80%
Nautilus 1.89 0.16 9.25% -88.10%
NetApp 63.33 -0.89 -1.39% -23.26%
Oracle 71.66 -0.33 -0.46% -16.76%
Par Technology 38.85 -0.15 -0.38% -43.26%
PayPal 73.24 -1.16 -1.56% -75.35%
Q2 40.10 -0.55 -1.35% -61.48%
SAP 89.55 1.71 1.95% -27.30%
Square 64.97 -1.76 -2.64% -73.44%
Stratasys 16.20 -2.82 -14.83% -28.19%
Seagate Technology 71.53 0.22 0.31% -18.55%
Visa 201.12 0.58 0.29% -16.20%
Western Union 16.81 0.04 0.24% -27.64%
Xerox 13.69 -0.29 -2.07% -43.20%
Zebra Technologies 294.53 -7.80 -2.58% -46.12%

Цена День Год
US400 2279 -13.85 -0.60% -15.05%