FISV

125.16

Изменение за день:

0.27%

Ежегодный:

32.29%

Цена День Год
Apple 133.92 0.43 0.32% 94.77%
ACI Worldwide 40.48 0.09 0.22% 67.00%
Accenture 292.93 2.21 0.76% 69.42%
ADP 195.53 1.30 0.67% 43.86%
Alliance Data Systems 107.04 2.21 2.10% 165.02%
Adyen 2,072.50 60.00 2.98% 143.54%
Amazon 3,354.02 -8.00 -0.24% 39.78%
American Express 148.61 1.47 1.00% 80.22%
Cardtronics 38.83 0.01 0.03% 98.01%
Cognizant Technology Solutions 78.89 -0.36 -0.45% 49.84%
DXC Technology Co 31.48 -0.25 -0.79% 105.22%
Euronet Worldwide 148.21 2.44 1.67% 78.95%
Equifax 226.01 33.67 17.48% 72.11%
EPAM Systems 451.15 3.03 0.68% 120.34%
Bottomline Technologies 48.99 1.30 2.72% 29.16%
Evertec 40.15 -0.10 -0.25% 72.61%
Facebook 301.44 0.02 0.01% 62.83%
Fidelity National Information Services 153.23 0.85 0.56% 26.45%
Fiserv 125.16 0.34 0.27% 32.29%
Fleetcor Technologies 290.57 2.71 0.94% 32.92%
Genpact 44.78 0.06 0.13% 30.06%
Green Dot 44.78 0.32 0.72% 57.01%
Global Payments 217.44 2.27 1.05% 47.66%
IBM 142.18 -1.37 -0.95% 17.17%
Infosys 1,351.10 -0.25 -0.02% 98.90%
Intuit 409.65 0.70 0.17% 58.74%
Jack Henry Associates 167.70 1.61 0.97% 7.36%
Mastercard 389.27 6.23 1.63% 52.14%
MoneyGram International 7.25 0.17 2.40% 414.18%
NCR 41.38 0.15 0.36% 127.11%
Oracle 75.29 -1.37 -1.79% 44.87%
Paychex 98.82 0.60 0.61% 47.69%
PayPal 266.93 2.04 0.77% 131.57%
Q2 104.48 2.19 2.14% 52.50%
SAP 120.70 4.00 3.43% 11.64%
Starbucks 116.69 -0.05 -0.04% 55.28%
Square 254.45 9.20 3.75% 310.73%
SS&C Technologies 72.11 0.42 0.59% 42.57%
Visa 230.82 3.39 1.49% 38.73%
WEX 226.80 2.96 1.32% 113.84%
Walmart 140.58 -0.62 -0.44% 9.38%
Wns Holdings 74.70 0.90 1.22% 69.12%
Western Union 26.22 0.01 0.04% 37.71%

Цена День Год
NASDAQ 13800 -149.51 -1.07% 62.46%
S&P 500 4135 -37.29 -0.89% 47.83%
NASDAQ 100 13753 -181.61 -1.30% 59.16%