Fiserv - Биржевая Цена

Диаграмма
Quotes

FISV

95.77

Изменение за день:

2.25 2.41%

Ежегодный:

-9.91%

Ok

width

height

		Цена			День	Год	Дата
ACIW	ACI Worldwide	29.20		0.19	0.65%	-8.78%	2020-10-29
EPAY	Bottomline Technologies	40.12		0.21	0.53%	-2.57%	2020-10-29
FIS	Fidelity National Information Services	125.42		-7.09	-5.35%	-4.96%	2020-10-29
FISV	Fiserv	95.77		2.25	2.41%	-9.91%	2020-10-29
IBM	IBM	108.96		2.31	2.16%	-19.44%	2020-10-29
MA	Mastercard	294.21		2.83	0.97%	6.15%	2020-10-29
MGI	MoneyGram International	4.49		0.20	4.66%	5.52%	2020-10-29
TSS	Total System Services	132.12		0.33	0.25%	36.57%	2019-09-17
V	Visa	186.52		5.65	3.12%	4.06%	2020-10-29
WU	Western Union	20.40		0.67	3.28%	-19.05%	2020-10-29

		Цена			День	Год	Дата
CCMP	NASDAQ	11185		180.72	1.64%	34.70%	2020-10-29
NDX	NASDAQ 100	11287		207.99	1.87%	39.64%	2020-10-29
SPX	S&P 500	3293		52.79	1.61%	8.08%	2020-10-29

FISV:US

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

PE Цена к прибыли

Выручка от реализации продукции

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.16735	0.0075	-0.63%
GBPUSD	1.29261	0.0060	-0.46%
AUDUSD	0.70278	0.0020	-0.29%
NZDUSD	0.66269	0.0020	-0.30%
USDJPY	104.62	0.3200	0.31%
USDCNY	6.70659	0.0193	-0.29%
USDCHF	0.91588	0.0053	0.58%
USDCAD	1.33294	0.0017	0.12%
USDMXN	21.3717	0.1073	0.50%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7789	0.0332	0.58%
USDRUB	78.8423	0.3515	-0.44%
DXY	93.937	0.5321	0.57%
BTCUSD	13,479.76	205	1.54%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,460	55	-0.21%
S&P 500	3,293	22	0.67%
NASDAQ 100	11,287	144	1.29%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,594	11	0.19%
DAX	11,596	36	0.31%
CAC 40	4,569	2	-0.04%
FTSE MIB	17,858	40	-0.22%
IBEX 35	6,441	34	-0.52%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,694	108	0.69%
[+]

	Фактический	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,566.70	55.90	3.70%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.39	0.85	0.88%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.77	0.59	-0.43%
Procter & Gamble	138.15	0.49	0.36%
Exxon Mobil	33.01	1.44	4.56%
3M	158.71	0.23	0.15%
[+]

	Фактический	Chg	%Chg
Crude Oil	36.0800	1.31	-3.50%
Brent	37.5800	1.54	-3.94%
Natural gas	3.3100	0.02	0.58%
Gasoline	1.0458	0.04	-3.29%
Heating oil	1.0870	0.03	-2.44%
Gold	1,867.20	9.86	-0.53%
Silver	23.252	0.16	-0.67%
Copper	3.0540	0.00	-0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	5.00	-0.47%
Wheat	603.7500	4.75	-0.78%
Cotton	69.82	0.35	-0.50%
Orange Juice	115.90	1.80	-1.53%
Coffee	104.40	0.60	-0.57%
[+]

	Фактический	Chg	%Chg
US	0.83	0.050	0.05%
UK	0.23	0.016	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
Norway	0.69	0.009	0.01%
[+]