NiSource - Биржевая Цена

Биржевая цена
38.89
Изменение за день
0.14 0.36%
Ежемесячно
-2.20%
Ежегодный
40.02%
Q2 прогноз
38.49

Цена Chg День Год Дата
Ameren 96.04 0.73 0.77% 36.98% 2025-05-29
AES 10.02 0.30 3.03% -52.42% 2025-05-29
Allete 65.03 0.03 0.05% 4.47% 2025-05-29
Algonquin Power & Utilities 7.59 0.09 1.20% -11.44% 2025-05-29
Atmos Energy 154.24 0.41 0.26% 38.41% 2025-05-29
Avista 38.19 0.10 0.26% 5.97% 2025-05-29
American Water Works 141.70 0.81 0.57% 14.01% 2025-05-29
Black Hills 57.93 0.29 0.49% 6.87% 2025-05-29
CMS Energy Corporation 69.38 0.60 0.87% 14.66% 2025-05-29
CenterPoint Energy 37.17 -0.02 -0.04% 26.47% 2025-05-29
Dominion Resources 55.92 -0.03 -0.05% 6.76% 2025-05-29
DTE Energy 135.73 0.73 0.54% 22.10% 2025-05-29
Duke Energy 115.35 0.86 0.75% 14.68% 2025-05-29
Consolidated Edison 103.33 1.19 1.17% 12.38% 2025-05-29
Edison International 55.66 0.61 1.10% -24.26% 2025-05-29
Eversource Energy 64.11 0.70 1.11% 11.56% 2025-05-29
Entergy 82.27 0.44 0.54% 54.20% 2025-05-29
Evergy 66.23 0.43 0.65% 23.97% 2025-05-27
FirstEnergy 41.73 0.52 1.26% 8.17% 2025-05-29
Hawaiian Electric Industries 10.89 0.13 1.25% 6.29% 2025-05-29
MDU Resources 16.88 0.19 1.11% -31.90% 2025-05-29
NextEra Energy 68.74 1.53 2.28% -12.12% 2025-05-29
XPLR Infrastructure 8.73 0.28 3.31% -74.13% 2025-05-29
National Grid 1,031.00 -40.50 -3.78% 22.30% 2025-05-29
NiSource 38.89 0.14 0.36% 40.02% 2025-05-29
New Jersey Resources 45.55 0.25 0.55% 9.02% 2025-05-29
NRG Energy 153.80 -2.06 -1.32% 81.93% 2025-05-29
OGE Energy 44.06 0.37 0.85% 26.03% 2025-05-29
One Gas 73.71 0.17 0.23% 25.91% 2025-05-29
PG&E 17.07 0.16 0.92% -5.90% 2025-05-29
Public Service 79.26 1.16 1.49% 8.18% 2025-05-29
TXNM Energy 56.55 0.04 0.07% 51.37% 2025-05-29
Pinnacle West Capital 90.83 0.69 0.76% 19.96% 2025-05-29
Portland General Electric 42.41 0.42 1.01% -0.81% 2025-05-29
PPL 34.41 0.22 0.63% 21.85% 2025-05-29
Southern 88.65 0.46 0.52% 14.83% 2025-05-29
Sempra Energy 77.82 0.32 0.41% 4.67% 2025-05-29
Southwest Gas 71.45 0.45 0.63% -3.28% 2025-05-29
WEC Energy 105.70 0.40 0.38% 33.82% 2025-05-29
Aqua America 38.12 -0.71 -1.83% 6.01% 2025-05-28
Xcel Energy 69.81 0.08 0.11% 29.05% 2025-05-27

Цена День Год Дата
US500 5905 16.43 0.28% 12.79% 2025-05-29