NiSource - Биржевая Цена


Цена Chg День Год Дата
Ameren 95.85 -0.17 -0.18% 35.63% 2025-07-07
AES 11.45 -0.08 -0.65% -35.85% 2025-07-07
Allete 64.86 0.09 0.14% 4.55% 2025-07-03
Algonquin Power & Utilities 7.88 -0.03 -0.38% -3.31% 2025-07-07
Atmos Energy 152.55 0.27 0.18% 33.85% 2025-07-07
Avista 38.36 0.26 0.68% 13.63% 2025-07-03
American Water Works 140.05 -0.26 -0.19% 8.90% 2025-07-03
Black Hills 56.91 0.43 0.76% 5.94% 2025-07-03
CMS Energy Corporation 70.00 -0.47 -0.67% 18.76% 2025-07-07
CenterPoint Energy 36.12 0.18 0.50% 18.19% 2025-07-07
Dominion Resources 56.69 -0.17 -0.30% 15.13% 2025-07-07
DTE Energy 131.58 -0.36 -0.27% 19.99% 2025-07-07
Duke Energy 117.23 -0.08 -0.07% 16.57% 2025-07-07
Consolidated Edison 99.55 -0.76 -0.76% 11.58% 2025-07-07
Edison International 51.13 -1.42 -2.70% -29.45% 2025-07-07
Eversource Energy 64.76 0.21 0.33% 12.81% 2025-07-07
Entergy 81.88 -0.04 -0.05% 55.27% 2025-07-07
Evergy 70.32 0.14 0.20% 33.09% 2025-07-07
FirstEnergy 39.78 -0.10 -0.25% 3.07% 2025-07-07
Hawaiian Electric Industries 10.98 0.18 1.67% 35.89% 2025-07-03
MDU Resources 16.78 -0.03 -0.18% -31.68% 2025-07-07
NextEra Energy 74.28 0.40 0.54% 2.91% 2025-07-07
XPLR Infrastructure 8.97 0.20 2.28% -66.02% 2025-07-03
National Grid 1,035.00 -12.00 -1.15% 11.46% 2025-07-07
NiSource 39.56 0.15 0.38% 38.30% 2025-07-03
New Jersey Resources 45.24 -0.14 -0.31% 7.05% 2025-07-07
NRG Energy 158.39 2.85 1.83% 105.27% 2025-07-03
OGE Energy 44.14 -0.34 -0.76% 24.27% 2025-07-07
One Gas 72.61 -0.34 -0.47% 15.99% 2025-07-07
PG&E 13.91 -0.08 -0.57% -19.34% 2025-07-03
Public Service 81.17 -0.05 -0.06% 9.47% 2025-07-03
TXNM Energy 56.32 0.03 0.05% 55.45% 2025-07-03
Pinnacle West Capital 90.42 0.25 0.28% 19.02% 2025-07-03
Portland General Electric 41.10 -0.12 -0.28% -3.24% 2025-07-07
PPL 33.81 0.27 0.81% 23.26% 2025-07-03
Southern 91.52 0.01 0.01% 17.57% 2025-07-07
Sempra Energy 75.12 0.30 0.40% -1.36% 2025-07-03
Southwest Gas 73.87 -0.03 -0.04% 4.91% 2025-07-07
WEC Energy 104.34 0.59 0.57% 33.86% 2025-07-03
Aqua America 36.89 0.11 0.29% -1.61% 2025-07-07
Xcel Energy 68.19 0.63 0.93% 29.37% 2025-07-03

Цена День Год Дата
US500 6253 -26.34 -0.42% 12.20% 2025-07-07