Биржевая цена
419.11
Изменение за день
-2.56%
Ежегодный
-12.67%

Цена День Год
Adobe Systems 398.03 -8.73 -2.15% -21.19%
Autodesk 179.36 -4.15 -2.26% -38.04%
Akamai 99.56 0.68 0.69% -13.55%
Ceridian HCM Holding Inc 53.59 -2.50 -4.46% -39.99%
Check Point Software Technologies 123.50 -0.62 -0.50% 4.48%
Salesforce.com 156.69 -3.63 -2.26% -31.19%
Citrix Systems 99.50 -0.28 -0.28% -13.65%
Mandiant Inc 21.93 0.04 0.18% -1.79%
Fair Isaac 394.59 -4.13 -1.04% -21.13%
Fortinet 285.60 -0.77 -0.27% 33.10%
HP 34.77 -0.29 -0.83% 9.13%
IBM 133.61 2.44 1.86% -7.08%
Intuit 358.94 -12.43 -3.35% -18.24%
MongoDB Inc 220.92 -23.13 -9.48% -22.96%
Microsoft 259.23 -1.42 -0.54% 2.98%
ServiceNow 419.11 -11.01 -2.56% -12.67%
Oracle 68.96 -1.09 -1.55% -12.53%
Palo Alto Networks 477.26 -23.54 -4.70% 30.73%
Paycom Software 266.50 -7.88 -2.87% -19.24%
Qualcomm 128.53 -3.59 -2.72% -3.90%
RingCentral 59.07 -3.07 -4.93% -76.05%
SAP 92.06 -0.95 -1.02% -20.00%
Splunk 88.84 -9.36 -9.53% -25.16%
NortonLifeLock Inc. 24.88 0.23 0.91% -9.55%
Teradata 34.88 -0.71 -1.99% -25.09%
Veeva Systems 158.85 -4.17 -2.56% -39.98%
VMware 116.08 -3.35 -2.80% -27.95%
Zendesk 93.03 -4.10 -4.22% -32.06%
Zoom 94.29 4.96 5.55% -70.65%

Цена День Год
US500 3966 -32.27 -0.81% -5.47%