Биржевая цена
124.12
Изменение за день
-1.73%
Ежегодный
24.06%

Цена День Год
POSCO 289,000.00 0 0% -16.95%
Nippon Steel 2,133.50 15.00 0.71% -0.58%
JFE Holdings 1,543.00 13.00 0.85% 0.13%
Alcoa 61.19 -1.95 -3.09% 74.08%
Barrick Gold USA 21.07 0.34 1.64% -13.79%
Arconic Inc 26.97 -0.68 -2.46% -23.55%
Allegheny Technologies 26.17 -0.01 -0.04% 16.62%
Peabody Energy 24.50 0.36 1.47% 356.15%
Century Aluminum 12.01 -0.48 -3.84% -6.10%
Cliffs Natural Resources 21.95 -1.07 -4.63% 20.58%
Commercial Metals 37.22 -0.93 -2.44% 21.83%
Carpenter Technology 32.93 -0.44 -1.30% -28.69%
Companhia Siderurgica Nacional 20.96 0.33 1.60% -52.53%
Freeport-McMoran 37.46 -0.90 -2.33% -7.93%
First Quantum Minerals 35.51 -0.83 -2.27% 29.58%
Gerdau 29.10 0.37 1.29% -11.52%
Grupo México 97.66 -1.03 -1.04% 3.84%
Metalurgica Gerdau SA 11.86 -0.09 -0.75% -19.54%
ArcelorMittal 28.43 0.39 1.39% 13.22%
Newmont Mining 69.03 1.60 2.37% -5.70%
Nucor 124.12 -2.19 -1.73% 24.06%
Reliance Steel & Aluminum 178.34 -1.72 -0.95% 6.00%
Southern Copper 61.15 0.69 1.14% -8.72%
Schnitzer Steel Industries 37.04 -0.71 -1.87% -31.78%
Grupo Simec Sab De Cv 29.01 1.65 6.03% 33.09%
SSAB 57.22 0.18 0.32% 30.49%
Steel Dynamics 76.29 -1.84 -2.36% 22.93%
SunCoke Energy 7.92 -0.16 -1.98% 8.94%
Tata Steel 999.25 -7.10 -0.71% -7.66%
Teck Resources 52.55 0.84 1.62% 95.35%
Thyssenkrupp 8.30 -0.07 -0.81% -13.02%
TimkenSteel 22.44 -0.11 -0.49% 60.40%
Ternium 42.36 -0.67 -1.56% 8.84%
Universal Stainless Alloy Products 8.00 0.06 0.76% -24.31%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 11.31 -0.14 -1.22% -41.81%
Vale 17.08 -0.13 -0.76% -15.19%
Vulcan Materials 161.10 -2.81 -1.71% -11.69%
voestalpine 27.34 -0.18 -0.65% -23.93%
Worthington Industries 42.91 -0.54 -1.24% -35.10%
United States Steel 23.92 -1.15 -4.57% -1.67%
Olympic Steel 34.10 -1.36 -3.82% 0.99%

Цена День Год
US500 3961 -32.27 -0.81% -5.60%