Nucor - Биржевая Цена

Биржевая цена
145.21
Изменение за день
-1.19 -0.81%
Ежемесячно
6.01%
Ежегодный
2.43%
Q3 прогноз
147.11

Цена Chg День Год Дата
Nippon Steel 3,291.00 69.00 2.14% 4.44% 2025-09-04
JFE Holdings 1,917.50 19.50 1.03% -2.96% 2025-09-04
Alcoa 31.11 0.17 0.55% 2.03% 2025-09-03
Allegheny Technologies 76.51 -1.85 -2.36% 27.96% 2025-09-03
Peabody Energy 17.09 0.31 1.85% -22.42% 2025-09-03
Century Aluminum 22.16 0.47 2.17% 70.46% 2025-09-03
Cleveland-Cliffs 10.47 0.02 0.19% -12.68% 2025-09-03
Commercial Metals 56.79 -0.42 -0.73% 11.97% 2025-09-03
Carpenter Technology 235.72 -4.10 -1.71% 73.75% 2025-09-03
Companhia Siderurgica Nacional 7.43 -0.01 -0.13% -34.82% 2025-09-03
Freeport-McMoran 46.22 1.28 2.85% 11.05% 2025-09-03
First Quantum Minerals 25.06 1.36 5.74% 76.48% 2025-09-03
Gerdau 16.76 -0.16 -0.95% -8.11% 2025-09-03
Grupo Mexico 127.45 2.41 1.93% 26.43% 2025-09-03
Metalurgica Gerdau 9.38 -0.13 -1.37% -11.01% 2025-09-03
ArcelorMittal 27.89 0.39 1.42% 39.31% 2025-09-03
Newmont Mining 75.42 -0.44 -0.58% 46.04% 2025-09-03
Nucor 145.21 -1.19 -0.81% 2.43% 2025-09-03
Reliance Steel & Aluminum 289.84 -0.53 -0.18% 5.99% 2025-09-03
Southern Copper 100.93 3.68 3.78% 4.75% 2025-09-03
SSAB 53.08 -0.84 -1.56% 14.64% 2025-09-03
Steel Dynamics 129.59 0.57 0.44% 14.53% 2025-09-03
Tata Steel 167.85 0 0% 10.63% 2025-09-04
Teck Resources 46.59 0.33 0.71% -23.51% 2025-09-03
Thyssenkrupp 9.27 0.14 1.51% 198.68% 2025-09-03
Ternium 33.77 0.49 1.47% 4.36% 2025-09-03
Usinas Siderurgicas de Minas Gerais - Usiminas 4.30 -0.02 -0.46% -29.28% 2025-09-03
Vale 10.21 0.04 0.39% 0.99% 2025-09-03
Vulcan Materials 288.05 -4.44 -1.52% 22.78% 2025-09-03
voestalpine 28.04 -0.04 -0.14% 33.52% 2025-09-03
Worthington Industries 64.33 -0.12 -0.19% 48.33% 2025-09-03

Цена День Год Дата
US500 6454 32.72 0.51% 17.27% 2025-09-04