Nucor - Биржевая Цена

Биржевая цена
176.36
Изменение за день
0.36 0.20%
Ежемесячно
-11.18%
Ежегодный
18.93%
Q2 прогноз
194.12
Цена Chg День Год Дата
5401 Nippon Steel 3,442.00 15.00 0.44% 18.87% 2024-04-26
5411 JFE Holdings 2,339.50 24.50 1.06% 47.05% 2024-04-26
AA Alcoa 36.69 0.81 2.25% 1.17% 2024-04-26
ATI Allegheny Technologies 51.53 1.69 3.39% 34.33% 2024-04-26
BTU Peabody Energy 23.67 -0.27 -1.13% -0.63% 2024-04-26
CENX Century Aluminum 17.98 0.37 2.10% 114.05% 2024-04-26
CLF Cleveland-Cliffs 17.97 -0.27 -1.45% 18.42% 2024-04-26
CMC Commercial Metals 53.95 0.24 0.44% 16.24% 2024-04-26
CRS Carpenter Technology 83.66 1.91 2.34% 55.13% 2024-04-26
CSNA3 Companhia Siderurgica Nacional 14.15 0.07 0.50% 11.82% 2024-04-26
FCX Freeport-McMoran 50.68 1.26 2.54% 35.25% 2024-04-26
FM First Quantum Minerals 17.88 1.64 10.10% -45.83% 2024-04-26
GGBR4 Gerdau 18.66 0.43 2.36% -23.65% 2024-04-26
GMEXICOB Grupo Mexico 105.50 2.52 2.45% 18.30% 2024-04-26
GOAU4 Metalurgica Gerdau 10.63 0.22 2.11% -6.10% 2024-04-26
MT ArcelorMittal 23.75 0.21 0.89% -7.21% 2024-04-26
NEM Newmont Mining 42.95 -0.51 -1.16% -11.03% 2024-04-26
NUE Nucor 176.36 0.36 0.20% 18.93% 2024-04-26
RS Reliance Steel & Aluminum 293.46 1.33 0.45% 14.41% 2024-04-26
SCCO Southern Copper 117.46 5.64 5.04% 55.59% 2024-04-26
SSABA SSAB 62.14 0.34 0.55% -14.78% 2024-04-26
STLD Steel Dynamics 135.36 2.30 1.73% 29.69% 2024-04-26
TATA Tata Steel 167.20 1.70 1.03% 56.48% 2024-04-25
TCKB Teck Resources 68.85 1.20 1.77% 10.89% 2024-04-26
TKA Thyssenkrupp 4.73 0.28 6.17% -26.94% 2024-04-26
TX Ternium 43.96 1.30 3.05% 1.08% 2024-04-26
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.23 -0.26 -3.06% 21.19% 2024-04-26
VALE Vale 12.31 0.25 2.07% -14.10% 2024-04-26
VMC Vulcan Materials 261.50 2.69 1.04% 51.17% 2024-04-26
VOE voestalpine 25.30 0.22 0.88% -18.39% 2024-04-26
WOR Worthington Industries 58.43 0.82 1.41% -1.99% 2024-04-26
X United States Steel 37.54 0.37 0.98% 58.18% 2024-04-26

Цена День Год Дата
SPX US500 5106 57.70 1.14% 23.47% 2024-04-26