Nucor - Биржевая Цена

Биржевая цена
145.84
Изменение за день
4.41 3.12%
Ежемесячно
3.02%
Ежегодный
3.12%
Q3 прогноз
135.24

Цена Chg День Год Дата
Nippon Steel 2,986.00 -15.00 -0.50% -7.67% 2025-08-14
JFE Holdings 1,784.00 -2.50 -0.14% -7.01% 2025-08-14
Alcoa 31.73 0.35 1.12% 1.98% 2025-08-13
Allegheny Technologies 75.32 -0.16 -0.21% 18.69% 2025-08-13
Peabody Energy 18.32 0.20 1.10% -16.00% 2025-08-13
Century Aluminum 23.82 0.36 1.53% 77.23% 2025-08-13
Cleveland-Cliffs 10.63 0.72 7.27% -15.30% 2025-08-13
Commercial Metals 58.36 2.94 5.30% 9.60% 2025-08-13
Carpenter Technology 250.18 -7.13 -2.77% 74.77% 2025-08-13
Companhia Siderurgica Nacional 7.42 -0.13 -1.72% -36.58% 2025-08-13
Freeport-McMoran 42.72 0.57 1.35% 1.82% 2025-08-13
First Quantum Minerals 23.81 0.13 0.55% 52.82% 2025-08-13
Gerdau 16.47 0.12 0.73% -5.34% 2025-08-13
Grupo Mexico 127.77 -1.34 -1.04% 21.54% 2025-08-13
Metalurgica Gerdau 9.16 0.01 0.11% -9.22% 2025-08-13
ArcelorMittal 29.10 0.51 1.78% 44.70% 2025-08-14
Newmont Mining 68.55 -0.38 -0.55% 39.57% 2025-08-13
Nucor 145.84 4.41 3.12% 3.12% 2025-08-13
Reliance Steel & Aluminum 293.66 7.15 2.50% 4.83% 2025-08-13
Southern Copper 99.50 1.25 1.27% -1.94% 2025-08-13
SSAB 56.62 -0.36 -0.63% 11.50% 2025-08-14
Steel Dynamics 129.24 3.64 2.90% 12.27% 2025-08-13
Tata Steel 155.92 -4.26 -2.66% 4.28% 2025-08-14
Teck Resources 45.03 0.24 0.54% -29.89% 2025-08-13
Thyssenkrupp 9.10 -0.63 -6.44% 192.60% 2025-08-14
Ternium 33.11 0.77 2.38% -4.17% 2025-08-13
Usinas Siderurgicas de Minas Gerais - Usiminas 4.31 -0.08 -1.82% -29.23% 2025-08-13
Vale 10.08 -0.32 -3.08% -0.79% 2025-08-13
Vulcan Materials 295.64 3.75 1.28% 22.04% 2025-08-13
voestalpine 26.62 -0.14 -0.52% 24.51% 2025-08-13
Worthington Industries 66.99 1.98 3.05% 55.03% 2025-08-13

Цена День Год Дата
US500 6466 20.82 0.32% 16.64% 2025-08-14