Nve Nvec - Биржевая Цена



Цена Chg День Год Дата
Analog Devices 199.68 0.62 0.31% 2.21% 2025-04-02
Ambarella 51.38 0.92 1.82% 3.48% 2025-04-02
Broadcom 172.45 3.92 2.33% 26.50% 2025-04-02
Lattice Semiconductor 51.21 -1.71 -3.23% -31.82% 2025-04-02
MACOM Technology Solutions 103.78 2.45 2.42% 2.32% 2025-04-02
MaxLinear 12.19 0.54 4.64% -43.70% 2025-04-02
Universal Display 138.90 0.01 0.01% -15.35% 2025-04-02
Power Integrations 51.32 0.08 0.16% -26.18% 2025-04-02
Rambus 52.67 0.38 0.73% -12.67% 2025-04-02
Silicon Laboratories 116.71 2.50 2.19% -13.45% 2025-04-02
Sequans Communications 2.12 0.03 1.44% 90.69% 2025-04-02
Texas Instruments 178.27 0.26 0.15% 4.66% 2025-04-02
Vishay Intertechnology 15.93 0.30 1.92% -28.21% 2025-04-02

Цена День Год Дата
USND 17601 151.16 0.87% 8.13% 2025-04-02
US2000 2044 31.52 1.57% -1.56% 2025-04-02