Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
MaxLinear - Биржевая Цена
Диаграмма
Quotes
MXL
37.59
Изменение за день:
0.53
1.43%
Ежегодный:
137.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AAOI
Applied Optoelectronics
8.00
0.08
1.01%
-8.68%
2021-04-22
ADI
Analog Devices
157.49
-0.80
-0.51%
54.69%
2021-04-22
AMBA
Ambarella
101.81
0.38
0.37%
100.81%
2021-04-22
AMD
Advanced Micro Devices
80.40
-1.21
-1.48%
43.83%
2021-04-22
AOSL
Alpha And Omega Semiconductor
31.08
0.77
2.54%
220.41%
2021-04-22
AVGO
Avago Technologies
458.43
-1.17
-0.25%
77.05%
2021-04-22
CEVA
CEVA
57.33
0.85
1.50%
94.34%
2021-04-22
CRUS
Cirrus Logic
86.19
-0.04
-0.05%
25.90%
2021-04-22
DSPG
DSP
13.86
-0.01
-0.07%
-19.98%
2021-04-22
IFX
Infineon Technologie
33.87
0.55
1.65%
114.77%
2021-04-22
IIVI
Ii Vi
77.80
1.29
1.69%
162.04%
2021-04-22
INTC
Intel
63.18
-0.51
-0.80%
7.01%
2021-04-22
IPHI
Inphi
172.52
-1.68
-0.96%
83.01%
2021-04-20
KN
Knowles
21.02
-0.10
-0.47%
46.53%
2021-04-22
LSCC
Lattice Semiconductor
55.28
0.47
0.86%
180.04%
2021-04-22
MCHP
Microchip Technology
154.51
-0.06
-0.04%
96.08%
2021-04-22
MPWR
Monolithic Power Systems
378.99
1.42
0.38%
109.07%
2021-04-22
MRVL
Marvell Technology
46.90
-0.57
-1.20%
77.52%
2021-04-22
MTSI
MACOM Technology Solutions
60.37
0.96
1.61%
135.54%
2021-04-22
MXIM
Maxim Integrated Products
94.60
-0.27
-0.28%
80.40%
2021-04-22
MXL
MaxLinear
37.59
0.53
1.43%
137.01%
2021-04-22
NPTN
NeoPhotonics
11.40
0.27
2.42%
29.11%
2021-04-22
NVDA
Nvidia
611.11
-3.17
-0.52%
115.17%
2021-04-22
NXPI
NXP Semiconductors
201.77
0.75
0.37%
129.08%
2021-04-22
OLED
Universal Display
222.75
3.23
1.47%
61.82%
2021-04-22
POWI
Power Integrations
82.97
1.01
1.23%
-10.50%
2021-04-22
QCOM
Qualcomm
135.47
-0.69
-0.51%
83.54%
2021-04-22
QRVO
Qorvo
190.32
1.11
0.59%
121.43%
2021-04-22
QUIK
QuickLogic
6.27
0.07
1.13%
56.36%
2021-04-22
RMBS
Rambus
19.70
0.02
0.10%
63.49%
2021-04-22
SLAB
Silicon Laboratories
148.18
0.23
0.16%
66.31%
2021-04-22
SMTC
Semtech
69.35
0.39
0.57%
63.95%
2021-04-22
SQNS
Sequans Communications
5.87
0.05
0.86%
-8.57%
2021-04-22
SWKS
Skyworks Solutions
186.11
-0.51
-0.27%
100.57%
2021-04-22
TXN
Texas Instruments
187.97
-0.93
-0.49%
70.17%
2021-04-22
VICR
Vicor
85.79
1.75
2.08%
100.68%
2021-04-22
XLNX
Xilinx
125.39
-1.52
-1.20%
43.91%
2021-04-22
Цена
День
Год
Дата
RTY
Russell 2000
2240
1.30
0.06%
84.58%
2021-04-22
MXL:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20040
0.0033
-0.28%
GBPUSD
1.38319
0.0098
-0.71%
AUDUSD
0.76978
0.0057
-0.73%
NZDUSD
0.71529
0.0051
-0.71%
USDJPY
108.08
0.0440
0.04%
USDCNY
6.49791
0.0062
0.10%
USDCHF
0.91807
0.0014
0.15%
USDCAD
1.25017
0.0002
-0.02%
USDMXN
19.9225
0.0226
0.11%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4698
0.0992
-1.78%
USDRUB
75.6320
0.8230
-1.08%
DXY
91.354
0.1994
0.22%
BTCUSD
53,337.95
468
-0.87%
[+]
Фактический
Chg
%Chg
Dow Jones
33,764
374
-1.09%
S&P 500
4,128
45
-1.09%
NASDAQ 100
13,743
192
-1.38%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,893
3
-0.04%
DAX
15,222
26
0.17%
CAC 40
6,238
27
0.44%
FTSE MIB
24,203
42
0.17%
IBEX 35
8,616
97
1.13%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,018
125
-0.65%
[+]
Фактический
Chg
%Chg
Apple
133.92
0.43
0.32%
Tesla
739.05
4.90
-0.66%
Microsoft
260.74
0.16
0.06%
Amazon
3,354.02
8.00
-0.24%
Facebook
301.44
0.02
0.01%
Alibaba
232.98
3.56
1.55%
Visa
230.82
3.39
1.49%
JPMorgan Chase
149.15
1.39
-0.92%
Intel
63.18
0.51
-0.80%
Johnson & Johnson
165.94
0.65
-0.39%
Procter & Gamble
134.61
2.24
-1.64%
Exxon Mobil
55.69
0.30
-0.54%
3M
201.83
0.98
0.49%
Goldman Sachs
335.41
0.14
0.04%
[+]
Фактический
Chg
%Chg
Crude Oil
61.1000
0.25
-0.41%
Brent
65.1200
0.20
-0.31%
Natural gas
2.7520
0.06
2.23%
Gasoline
1.9683
0.02
-0.76%
Heating oil
1.8506
0.00
-0.17%
Gold
1,780.56
12.90
-0.72%
Silver
26.034
0.54
-2.04%
Copper
4.2535
0.04
-0.84%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,536.0000
38.75
2.59%
Wheat
712.0000
38.75
5.76%
Rice
12.9350
0.07
0.54%
Zinc
2,813.00
2.00
-0.07%
Tin
26,810.00
85.00
-0.32%
[+]
Фактический
Chg
%Chg
US
1.5504
0.014
-0.01%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
South Korea
2.0010
0.004
0.00%
[+]