Биржевая цена
18.79
Изменение за день
0.28 1.51%
Ежемесячно
-3.34%
Ежегодный
-45.73%
Q1 прогноз
18.80
Цена День Год Дата
AAOI Applied Optoelectronics 13.93 -0.03 -0.22% 661.20% 2024-03-28
ADI Analog Devices 197.26 3.93 2.03% 4.28% 2024-03-28
AMBA Ambarella 51.62 0.35 0.68% -31.95% 2024-03-28
AMD Advanced Micro Devices 180.56 0.97 0.54% 87.91% 2024-03-28
AOSL Alpha And Omega Semiconductor 22.02 0.18 0.82% -17.03% 2024-03-28
AVGO Broadcom 1,318.48 -0.25 -0.02% 110.79% 2024-03-28
CEVA CEVA 22.81 0.10 0.44% -22.10% 2024-03-28
CRUS Cirrus Logic 91.95 0.01 0.01% -15.32% 2024-03-28
IFX Infineon 31.51 0.04 0.11% -12.18% 2024-03-28
IIVI Coherent 60.26 -0.62 -1.02% 64.55% 2024-03-28
INTC Intel 44.07 0.30 0.69% 39.82% 2024-03-28
KN Knowles 15.92 0.22 1.40% -4.44% 2024-03-28
LSCC Lattice Semiconductor 78.72 -0.91 -1.14% -15.90% 2024-03-28
MCHP Microchip Technology 89.40 0.21 0.24% 10.55% 2024-03-28
MPWR Monolithic Power Systems 674.57 1.43 0.21% 37.41% 2024-03-28
MRVL Marvell Technology 70.87 -1.44 -1.99% 65.97% 2024-03-28
MTSI MACOM Technology Solutions 94.58 -0.96 -1.00% 36.15% 2024-03-28
MXL MaxLinear 18.79 0.28 1.51% -45.73% 2024-03-28
NVDA Nvidia 903.96 1.46 0.16% 235.00% 2024-03-28
NXPI NXP Semiconductors 246.66 1.22 0.50% 37.80% 2024-03-28
OLED Universal Display 170.52 2.77 1.65% 14.88% 2024-03-28
POWI Power Integrations 71.82 1.21 1.71% -14.07% 2024-03-28
QCOM Qualcomm 168.76 -0.37 -0.22% 34.91% 2024-03-28
QRVO Qorvo 114.52 -0.08 -0.07% 14.30% 2024-03-28
QUIK QuickLogic 16.16 0.46 2.90% 179.02% 2024-03-28
RMBS Rambus 62.44 -0.67 -1.05% 30.89% 2024-03-28
SLAB Silicon Laboratories 142.11 1.86 1.33% -16.82% 2024-03-28
SMTC Semtech 27.77 -0.09 -0.32% -13.52% 2024-03-28
SQNS Sequans Communications 0.40 -0.001 -0.20% -80.53% 2024-03-28
SWKS Skyworks Solutions 107.75 -0.15 -0.13% -7.50% 2024-03-28
TXN Texas Instruments 173.83 0.96 0.56% -3.98% 2024-03-28
VICR Vicor 38.52 -0.02 -0.05% -16.02% 2024-03-28

Цена День Год Дата
RTY US2000 2125 10.47 0.50% 19.94% 2024-03-28