Биржевая цена
31.62
Изменение за день
-6.95%
Ежегодный
-25.09%

Цена День Год
Applied Optoelectronics 1.56 0.01 0.65% -81.41%
Analog Devices 142.91 -3.18 -2.18% -16.27%
Ambarella 63.29 -2.17 -3.32% -40.29%
Advanced Micro Devices 73.67 -2.80 -3.66% -22.21%
Alpha And Omega Semiconductor 30.12 -3.22 -9.66% 1.21%
Broadcom Inc 477.84 -7.97 -1.64% 2.07%
CEVA 32.86 -0.70 -2.09% -29.52%
Cirrus Logic 69.66 -2.88 -3.97% -18.69%
Infineon Technologie 22.11 -0.19 -0.83% -33.87%
Ii Vi 49.13 -1.82 -3.57% -32.87%
Intel 36.34 -1.07 -2.86% -35.98%
Knowles 17.10 -0.23 -1.33% -12.93%
Lattice Semiconductor 45.28 -3.22 -6.64% -17.51%
Microchip Technology 56.16 -1.92 -3.31% -62.12%
Monolithic Power Systems 364.95 -19.09 -4.97% -3.02%
Marvell Technology 42.55 -0.98 -2.25% -25.90%
MACOM Technology Solutions 44.27 -1.83 -3.97% -29.21%
MaxLinear 31.62 -2.36 -6.95% -25.09%
NeoPhotonics 15.70 -0.03 -0.19% 56.53%
Nvidia 145.23 -6.36 -4.20% -29.11%
NXP Semiconductors 146.09 -1.94 -1.31% -27.94%
Universal Display 102.22 1.08 1.07% -53.51%
Power Integrations 70.12 -4.89 -6.52% -16.05%
Qualcomm 123.53 -4.21 -3.30% -13.36%
Qorvo 92.47 -1.85 -1.96% -52.74%
QuickLogic 7.84 -0.64 -7.55% 17.37%
Rambus 20.59 -0.90 -4.19% -12.38%
Silicon Laboratories 128.39 -11.83 -8.44% -15.85%
Semtech 51.97 -3.00 -5.46% -23.23%
Sequans Communications 2.63 -0.06 -2.23% -54.42%
Skyworks Solutions 91.12 -1.52 -1.64% -52.37%
Texas Instruments 148.54 -5.11 -3.33% -22.72%
Vicor 53.28 -1.45 -2.65% -50.65%

Цена День Год
US2000 1728 19.77 1.16% -25.07%