MaxLinear - Биржевая Цена


Цена Chg День Год Дата
Analog Devices 233.48 -2.73 -1.16% 4.54% 2025-08-15
Ambarella 68.58 -0.66 -0.95% 44.35% 2025-08-14
Advanced Micro Devices 177.44 -3.51 -1.94% 20.57% 2025-08-15
Broadcom 303.79 -7.44 -2.39% 83.03% 2025-08-15
Cirrus Logic 112.12 1.46 1.32% -20.91% 2025-08-14
Infineon 36.71 0.09 0.25% 16.36% 2025-08-15
Coherent 91.65 -22.36 -19.61% 28.58% 2025-08-14
Intel 24.41 0.55 2.31% 18.15% 2025-08-15
Knowles 20.65 -0.36 -1.71% 16.60% 2025-08-14
Lattice Semiconductor 63.55 -1.67 -2.56% 27.41% 2025-08-14
Microchip Technology 65.81 -0.18 -0.27% -19.01% 2025-08-15
Monolithic Power Systems 832.14 -16.67 -1.96% -9.69% 2025-08-15
Marvell Technology 77.75 -1.29 -1.63% 12.12% 2025-08-15
MACOM Technology Solutions 125.40 -0.59 -0.47% 18.30% 2025-08-14
MaxLinear 15.54 -0.44 -2.75% 23.82% 2025-08-14
Nvidia 178.57 -3.45 -1.90% 43.52% 2025-08-15
NXP Semiconductors 220.05 14.89 7.26% -9.12% 2025-08-12
Universal Display 143.58 -1.56 -1.07% -23.47% 2025-08-14
Power Integrations 47.26 -1.18 -2.44% -27.47% 2025-08-14
Qualcomm 158.54 0.45 0.28% -8.46% 2025-08-15
Qorvo 90.66 0.52 0.58% -19.33% 2025-08-14
Rambus 76.00 -0.79 -1.03% 62.85% 2025-08-14
Silicon Laboratories 133.14 -1.51 -1.12% 27.50% 2025-08-14
Semtech 50.52 -2.72 -5.11% 40.49% 2025-08-14
Sequans Communications 1.18 -0.09 -7.09% -14.18% 2025-08-14
Skyworks Solutions 75.43 0.07 0.09% -29.69% 2025-08-15
Texas Instruments 194.16 0.45 0.23% -3.81% 2025-08-15
Vicor 47.25 -2.23 -4.51% 21.40% 2025-08-14

Цена День Год Дата
US2000 2292 -7.45 -0.32% 6.99% 2025-08-15