MXL

37.59

Изменение за день:

1.43%

Ежегодный:

137.01%

Цена День Год
Applied Optoelectronics 8.00 0.08 1.01% -8.68%
Analog Devices 157.49 -0.80 -0.51% 54.69%
Ambarella 101.81 0.38 0.37% 100.81%
Advanced Micro Devices 80.40 -1.21 -1.48% 43.83%
Alpha And Omega Semiconductor 31.08 0.77 2.54% 220.41%
Avago Technologies 458.43 -1.17 -0.25% 77.05%
CEVA 57.33 0.85 1.50% 94.34%
Cirrus Logic 86.19 -0.04 -0.05% 25.90%
DSP 13.86 -0.01 -0.07% -19.98%
Infineon Technologie 33.87 0.55 1.65% 114.77%
Ii Vi 77.80 1.29 1.69% 162.04%
Intel 63.18 -0.51 -0.80% 7.01%
Inphi 172.52 -1.68 -0.96% 83.01%
Knowles 21.02 -0.10 -0.47% 46.53%
Lattice Semiconductor 55.28 0.47 0.86% 180.04%
Microchip Technology 154.51 -0.06 -0.04% 96.08%
Monolithic Power Systems 378.99 1.42 0.38% 109.07%
Marvell Technology 46.90 -0.57 -1.20% 77.52%
MACOM Technology Solutions 60.37 0.96 1.61% 135.54%
Maxim Integrated Products 94.60 -0.27 -0.28% 80.40%
MaxLinear 37.59 0.53 1.43% 137.01%
NeoPhotonics 11.40 0.27 2.42% 29.11%
Nvidia 611.11 -3.17 -0.52% 115.17%
NXP Semiconductors 201.77 0.75 0.37% 129.08%
Universal Display 222.75 3.23 1.47% 61.82%
Power Integrations 82.97 1.01 1.23% -10.50%
Qualcomm 135.47 -0.69 -0.51% 83.54%
Qorvo 190.32 1.11 0.59% 121.43%
QuickLogic 6.27 0.07 1.13% 56.36%
Rambus 19.70 0.02 0.10% 63.49%
Silicon Laboratories 148.18 0.23 0.16% 66.31%
Semtech 69.35 0.39 0.57% 63.95%
Sequans Communications 5.87 0.05 0.86% -8.57%
Skyworks Solutions 186.11 -0.51 -0.27% 100.57%
Texas Instruments 187.97 -0.93 -0.49% 70.17%
Vicor 85.79 1.75 2.08% 100.68%
Xilinx 125.39 -1.52 -1.20% 43.91%

Цена День Год
Russell 2000 2240 1.30 0.06% 84.58%