MACOM Technology Solutions - Биржевая Цена

Биржевая цена
118.08
Изменение за день
-1.58 -1.32%
Ежемесячно
18.95%
Ежегодный
15.83%
Q2 прогноз
115.93


Цена Chg День Год Дата
Apple 198.45 0.97 0.49% 8.38% 2025-05-09
Axcelis Technologies 57.66 -1.20 -2.04% -49.33% 2025-05-09
Analog Devices 207.50 4.77 2.35% 0.13% 2025-05-09
Advanced Energy Industries 112.70 2.15 1.94% 10.35% 2025-05-09
Applied Materials 155.69 -0.47 -0.30% -25.83% 2025-05-09
Ambarella 53.85 1.01 1.91% 17.45% 2025-05-09
Advanced Micro Devices 102.87 1.19 1.17% -32.33% 2025-05-09
Broadcom 208.24 0.55 0.26% 56.24% 2025-05-09
Cadence Design Systems 305.71 -2.36 -0.77% 7.20% 2025-05-09
Cohu 16.36 0.19 1.18% -44.45% 2025-05-09
Cirrus Logic 100.53 2.96 3.03% -5.28% 2025-05-09
FormFactor 29.80 -0.17 -0.57% -47.21% 2025-05-09
Coherent 70.57 -0.02 -0.03% 31.44% 2025-05-09
Intel 21.43 0.45 2.14% -28.33% 2025-05-09
KLA-Tencor 701.20 -2.13 -0.30% -2.49% 2025-05-09
Lam Research 75.41 0.55 0.73% -17.67% 2025-05-09
Lattice Semiconductor 49.63 0.45 0.92% -28.64% 2025-05-09
Microchip Technology 55.28 6.19 12.60% -39.55% 2025-05-09
Monolithic Power Systems 637.60 -1.03 -0.16% -9.96% 2025-05-09
Marvell Technology 59.70 2.19 3.81% -12.88% 2025-05-09
MACOM Technology Solutions 118.08 -1.58 -1.32% 15.83% 2025-05-09
Micron Technology 85.89 0.79 0.93% -29.15% 2025-05-09
MaxLinear 11.36 0.14 1.25% -38.66% 2025-05-09
Onto Innovation 88.50 -38.31 -30.21% -60.55% 2025-05-09
Nvidia 116.64 -0.75 -0.64% 29.77% 2025-05-09
NXP Semiconductors 191.92 3.46 1.83% -26.78% 2025-05-09
Power Integrations 54.11 2.37 4.58% -28.25% 2025-05-09
Qualcomm 145.24 0.23 0.16% -20.23% 2025-05-09
Qorvo 73.19 0.82 1.13% -25.09% 2025-05-09
Silicon Laboratories 117.05 5.98 5.38% -6.06% 2025-05-09
Semtech 35.07 0.34 0.98% -11.42% 2025-05-09
Synopsys 482.90 -1.60 -0.33% -13.36% 2025-05-09
Seagate Technology 95.75 -0.61 -0.63% 1.83% 2025-05-09
Skyworks Solutions 68.24 0.97 1.43% -26.03% 2025-05-09
Texas Instruments 172.35 6.73 4.06% -7.88% 2025-05-09
Ultra Clean 20.03 -0.11 -0.55% -54.64% 2025-05-09
Vicor 41.14 0.05 0.12% 24.78% 2025-05-09
Vishay Intertechnology 13.14 0.28 2.18% -41.63% 2025-05-09
Western Digital 44.10 -0.21 -0.47% -38.81% 2025-05-09

Цена День Год Дата
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09