MACOM Technology Solutions - Биржевая Цена

Биржевая цена
121.61
Изменение за день
-1.89 -1.53%
Ежемесячно
14.49%
Ежегодный
20.24%
Q2 прогноз
120.00

Цена Chg День Год Дата
Apple 201.46 1.45 0.73% 4.84% 2025-05-30
Axcelis Technologies 56.34 -1.66 -2.86% -49.92% 2025-05-30
Analog Devices 213.95 -1.79 -0.83% -8.63% 2025-05-30
Advanced Energy Industries 114.78 -1.48 -1.27% 6.84% 2025-05-30
Applied Materials 156.77 -2.73 -1.71% -27.12% 2025-05-30
Ambarella 52.64 -9.36 -15.10% -9.65% 2025-05-30
Advanced Micro Devices 110.83 -2.26 -2.00% -33.61% 2025-05-30
Broadcom 242.73 0.73 0.30% 83.17% 2025-05-30
Cadence Design Systems 284.50 -4.11 -1.42% -1.30% 2025-05-29
Cohu 17.10 -0.57 -3.23% -46.96% 2025-05-30
Cirrus Logic 98.31 -1.50 -1.50% -14.29% 2025-05-30
FormFactor 29.85 -1.29 -4.14% -45.45% 2025-05-30
Coherent 75.63 -3.89 -4.89% 32.54% 2025-05-30
Intel 19.56 -0.68 -3.36% -36.56% 2025-05-30
KLA-Tencor 756.43 -17.54 -2.27% -0.20% 2025-05-30
Lam Research 80.84 -3.35 -3.98% -13.14% 2025-05-30
Lattice Semiconductor 44.90 -1.11 -2.41% -39.52% 2025-05-30
Microchip Technology 58.11 0.65 1.13% -39.71% 2025-05-29
Monolithic Power Systems 680.72 3.24 0.48% -8.57% 2025-05-29
Marvell Technology 63.73 -0.86 -1.33% -17.36% 2025-05-29
MACOM Technology Solutions 121.61 -1.89 -1.53% 20.24% 2025-05-30
Micron Technology 94.43 -2.36 -2.44% -24.35% 2025-05-30
MaxLinear 11.38 -0.30 -2.57% -35.96% 2025-05-30
Onto Innovation 91.94 -3.10 -3.26% -57.57% 2025-05-30
Nvidia 135.22 -3.96 -2.85% 23.47% 2025-05-30
NXP Semiconductors 195.89 -0.32 -0.16% -27.89% 2025-05-29
Power Integrations 49.75 -0.89 -1.76% -34.55% 2025-05-30
Qualcomm 145.26 -3.06 -2.06% -28.75% 2025-05-30
Qorvo 76.00 -0.41 -0.54% -22.52% 2025-05-30
Silicon Laboratories 120.53 -3.25 -2.63% -4.47% 2025-05-30
Semtech 37.33 1.57 4.39% -4.01% 2025-05-30
Synopsys 463.98 8.99 1.98% -17.23% 2025-05-30
Seagate Technology 118.14 0.80 0.68% 25.94% 2025-05-29
Skyworks Solutions 69.50 -0.27 -0.39% -23.35% 2025-05-29
Texas Instruments 182.99 -2.11 -1.14% -6.05% 2025-05-30
Ultra Clean 19.37 -0.82 -4.06% -58.24% 2025-05-30
Vicor 43.64 0.87 2.03% 24.72% 2025-05-30
Vishay Intertechnology 14.07 -0.22 -1.54% -40.46% 2025-05-30
Western Digital 52.55 0.20 0.38% -30.40% 2025-05-29

Цена День Год Дата
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2065 -9.63 -0.46% -0.24% 2025-05-30