MACOM Technology Solutions - Биржевая Цена

Биржевая цена
121.15
Изменение за день
0.15 0.12%
Ежемесячно
-13.82%
Ежегодный
13.62%
Q3 прогноз
121.22

Цена Chg День Год Дата
Apple 225.99 -4.57 -1.98% -0.23% 2025-08-20
Axcelis Technologies 79.07 -1.13 -1.41% -31.61% 2025-08-20
Analog Devices 244.79 14.35 6.23% 7.53% 2025-08-20
Advanced Energy Industries 147.74 -2.67 -1.78% 36.08% 2025-08-20
Applied Materials 160.96 -1.26 -0.78% -23.05% 2025-08-20
Ambarella 65.56 -0.68 -1.03% 31.59% 2025-08-20
Advanced Micro Devices 165.20 -1.35 -0.81% 4.64% 2025-08-20
Broadcom 291.01 -3.90 -1.32% 75.52% 2025-08-20
Cadence Design Systems 345.45 -1.43 -0.41% 21.43% 2025-08-20
Cohu 19.53 -0.33 -1.66% -27.88% 2025-08-20
Cirrus Logic 112.82 -0.29 -0.26% -20.95% 2025-08-20
FormFactor 27.84 -0.71 -2.49% -45.21% 2025-08-20
Coherent 85.15 -2.61 -2.97% 8.40% 2025-08-20
Intel 23.53 -1.78 -7.03% 10.11% 2025-08-20
KLA-Tencor 878.47 2.39 0.27% 6.21% 2025-08-20
Lam Research 99.15 -1.18 -1.18% 13.61% 2025-08-20
Lattice Semiconductor 61.40 -0.16 -0.26% 24.49% 2025-08-20
Microchip Technology 66.75 2.04 3.15% -19.42% 2025-08-20
Monolithic Power Systems 826.27 -18.53 -2.19% -12.89% 2025-08-20
Marvell Technology 71.22 -0.85 -1.18% -0.22% 2025-08-20
MACOM Technology Solutions 121.15 0.15 0.12% 13.62% 2025-08-20
Micron Technology 117.22 -4.83 -3.96% 8.19% 2025-08-20
MaxLinear 14.27 -0.09 -0.63% 11.57% 2025-08-20
Onto Innovation 104.61 -2.94 -2.73% -50.20% 2025-08-20
Nvidia 175.39 -0.25 -0.14% 36.53% 2025-08-20
NXP Semiconductors 229.27 -2.74 -1.18% -9.97% 2025-08-19
Power Integrations 45.60 -0.91 -1.96% -31.89% 2025-08-20
Qualcomm 155.44 -0.81 -0.52% -10.75% 2025-08-20
Qorvo 89.02 -0.52 -0.58% -21.17% 2025-08-20
Silicon Laboratories 133.76 1.25 0.94% 17.69% 2025-08-20
Semtech 48.46 -0.08 -0.16% 32.99% 2025-08-20
Synopsys 601.09 -11.70 -1.91% 6.45% 2025-08-20
Seagate Technology 158.63 0.91 0.58% 51.92% 2025-08-20
Skyworks Solutions 75.12 0.19 0.25% -30.35% 2025-08-20
Texas Instruments 200.77 4.83 2.47% -3.65% 2025-08-20
Ultra Clean 22.34 -0.69 -3.00% -43.13% 2025-08-20
Vicor 46.49 -0.75 -1.59% 21.45% 2025-08-20
Vishay Intertechnology 14.71 -0.09 -0.57% -26.84% 2025-08-20
Western Digital 75.63 -0.23 -0.30% 16.26% 2025-08-20

Цена День Год Дата
USND 21173 -142.10 -0.67% 18.16% 2025-08-20
US2000 2267 -9.81 -0.43% 4.43% 2025-08-20