MACOM Technology Solutions - Биржевая Цена


Цена День Год
Applied Optoelectronics 2.25 -0.04 -1.75% -72.08%
Apple 143.22 5.63 4.09% 12.68%
Axcelis Technologies 56.80 0.55 0.98% 43.51%
Analog Devices 161.61 -0.83 -0.51% -0.55%
Advanced Energy Industries 75.43 -0.04 -0.05% -23.08%
Applied Materials 109.97 3.51 3.30% -18.29%
Ambarella 75.60 -0.85 -1.11% -19.03%
Advanced Micro Devices 95.10 1.60 1.71% 22.80%
Broadcom Inc 526.24 -16.96 -3.12% 14.60%
Cadence Design Systems 147.62 1.02 0.70% 16.85%
Cohu 28.60 0.66 2.36% -20.29%
Cirrus Logic 79.07 -0.39 -0.49% 5.33%
FormFactor 39.92 0.62 1.58% 17.10%
Ii Vi 60.35 1.27 2.15% -9.03%
Intel 42.02 0.37 0.89% -26.23%
KLA-Tencor 341.24 5.76 1.72% 7.46%
Lam Research 483.30 9.18 1.94% -23.85%
Lattice Semiconductor 49.03 -0.89 -1.78% -0.55%
Microchip Technology 67.00 0.33 0.49% -56.52%
Monolithic Power Systems 417.05 -1.07 -0.26% 28.54%
Marvell Technology 54.82 0.75 1.38% 15.11%
MACOM Technology Solutions 52.40 -0.12 -0.22% -3.93%
Micron Technology 69.58 0.68 0.99% -16.07%
MaxLinear 38.03 -0.42 -1.09% 6.20%
Onto Innovation Inc. 74.69 1.48 2.02% 16.61%
NeoPhotonics 15.10 -0.01 -0.07% 47.32%
Nvidia 169.04 2.10 1.26% 8.28%
NXP Semiconductors 180.58 0.47 0.26% -11.65%
Power Integrations 82.69 -0.52 -0.62% 5.70%
Qualcomm 132.20 0.60 0.46% -0.53%
Qorvo 106.07 -2.54 -2.34% -40.62%
Silicon Laboratories 138.42 -2.03 -1.45% 7.19%
Semtech 59.61 -0.97 -1.60% -3.78%
Synopsys 307.02 0.30 0.10% 23.51%
Seagate Technology 81.83 1.71 2.13% -16.63%
Skyworks Solutions 102.30 -0.70 -0.68% -39.42%
Texas Instruments 169.99 0.18 0.11% -9.91%
Ultra Clean 31.06 0.12 0.39% -39.50%
Vicor 60.07 -0.41 -0.68% -30.37%
Vishay Intertechnology 19.79 0.21 1.07% -17.68%
Western Digital 57.29 0.48 0.84% -22.49%

Цена День Год
USND 11535 180.66 1.59% -15.56%
US2000 1793 19.50 1.10% -19.51%