Old National Bancorp - Биржевая Цена

Диаграмма
Quotes

ONB

8.05

Изменение за день:

0.11 0.78%

Ежегодный:

-55.43%

Ok

width

height

		Цена			День	Год	Дата
FFBC	First Financial Bancorp	13.69		0.30	2.24%	-41.77%	2020-10-20
FITB	Fifth Third Bancorp	23.73		0.75	3.23%	-15.31%	2020-10-20
FMBI	First Midwest Bancorp	12.07		0.25	2.11%	-39.71%	2020-10-20
FRME	First Merchants	25.39		0.55	2.21%	-33.62%	2020-10-20
GABC	German American Bancorp	26.00		0.80	2.71%	-20.51%	2020-10-20
HBNC	Horizon Bancorp	11.90		0.21	1.74%	-32.81%	2020-10-20
ONB	Old National Bancorp	8.05		0.11	0.78%	-55.43%	2020-10-20
PNFP	Pinnacle Financial Partners	33.43		0.79	2.00%	-43.32%	2020-10-20
RF	Regions Financial	12.87		0.60	4.86%	-19.91%	2020-10-20
SRCE	1st Source	33.38		0.66	2.01%	-33.91%	2020-10-20

		Цена			День	Год	Дата
CCMP	NASDAQ	11516		37.61	0.33%	41.08%	2020-10-20
RTY	Russell 2000	1617		4.08	0.25%	4.36%	2020-10-20

ONB:US

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

PE Цена к прибыли

	Фактический	Chg	%Chg
EURUSD	1.18269	0.0057	0.49%
GBPUSD	1.29505	0.0002	0.02%
AUDUSD	0.70494	0.0029	-0.41%
NZDUSD	0.65803	0.0014	-0.20%
USDJPY	105.49	0.0870	0.08%
USDCNY	6.66063	0.0182	-0.27%
USDCHF	0.90687	0.0036	-0.40%
USDCAD	1.31264	0.0063	-0.48%
USDMXN	21.1185	0.0766	-0.36%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.071	0.3560	-0.38%
BTCUSD	11,952.03	188	1.60%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,294	99	0.35%
S&P 500	3,447	20	0.59%
NASDAQ 100	11,688	54	0.46%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Фактический	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.2900	0.46	1.13%
Brent	42.8000	0.00	0.00%
Natural gas	2.8990	0.01	-0.48%
Gasoline	1.1801	0.02	1.86%
Heating oil	1.1643	0.01	1.10%
Gold	1,908.38	2.00	0.10%
Silver	24.665	0.02	0.08%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.5000	10.50	1.00%
Wheat	633.7500	7.25	1.16%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Фактический	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]