ORLY

605.12

Изменение за день:

-0.12%

Ежегодный:

29.83%

Цена День Год
Advance Auto Parts 206.11 -3.57 -1.70% 35.75%
Amazon 3,375.30 20.58 0.61% 4.66%
AutoZone 1,638.68 -6.22 -0.38% 39.06%
Bed Bath & Beyond Inc. 27.64 0.51 1.88% 130.33%
Best Buy 115.37 2.10 1.85% 12.28%
Big Lots 54.15 -2.73 -4.80% 5.27%
BJs Wholesale Club Holdings Inc 51.73 -1.03 -1.95% 21.92%
Costco Wholesale 442.99 7.95 1.83% 29.04%
Copart 148.25 -0.08 -0.05% 50.02%
Dollar General 235.74 0.84 0.36% 22.43%
Dick's Sporting Goods 107.81 3.12 2.98% 135.96%
Dollar Tree 98.91 1.18 1.21% 3.46%
Five Below 200.05 5.24 2.69% 94.51%
Genuine Parts 124.18 -0.71 -0.57% 34.64%
Home Depot 332.89 2.58 0.78% 23.58%
MarineMax 52.82 0.16 0.30% 76.77%
Icahn Enterprises 58.54 0.41 0.70% 12.55%
Kar Auction Services 18.16 -0.01 -0.06% 5.89%
CarMax 135.94 -0.68 -0.50% 35.06%
Kroger 41.87 -0.05 -0.12% 19.53%
Lithia Motors 369.34 11.34 3.17% 52.31%
LKQ 50.51 -0.40 -0.79% 68.09%
Lowe's Companies 190.68 0.78 0.41% 26.12%
Lululemon Athletica 414.04 3.76 0.92% 21.90%
Michaels Companies 21.97 0 0% 800.41%
Monro Muffler Brake 58.58 -0.12 -0.20% 6.50%
Office Depot 45.51 -1.52 -3.23% 143.37%
O'Reilly Automotive 605.12 -0.71 -0.12% 29.83%
Restoration Hardware 678.70 2.62 0.39% 124.51%
Ross Stores 120.70 2.00 1.68% 38.78%
Sprouts Farmers Market 24.42 0.76 3.19% -0.99%
Sherwin-Williams 295.65 -0.58 -0.20% -54.83%
Target 261.37 0.84 0.32% 102.60%
Thor Industries 118.79 1.11 0.94% 7.46%
Tempur Sealy International 42.76 0.42 0.99% -50.60%
Tractor Supply 188.20 2.77 1.49% 27.04%
Under Armour Inc 23.81 1.11 4.89% 124.41%
Ulta Salon 351.27 8.70 2.54% 72.18%
Walmart 145.48 2.64 1.85% 12.47%
Williams Sonoma 157.71 1.19 0.76% 75.74%

Цена День Год
NASDAQ 14895 114.58 0.78% 34.09%
US400 2706 24.86 0.93% 41.30%
USNDX 15176 98.25 0.65% 34.69%
US500 4426 25.80 0.59% 32.16%