ORLY

446.54

Изменение за день:

-0.76%

Ежегодный:

4.62%

Цена День Год
Advance Auto Parts 157.14 -2.35 -1.47% 13.00%
Amazon 3,327.56 35.15 1.07% 82.00%
AutoZone 1,186.07 -8.11 -0.68% 6.42%
Bed Bath & Beyond Inc. 33.55 2.87 9.35% 110.74%
Best Buy 113.82 0.15 0.13% 29.64%
Big Lots 52.84 1.67 3.26% 91.59%
BJs Wholesale Club Holdings Inc 43.49 1.24 2.93% 105.04%
Costco Wholesale 365.16 3.28 0.91% 18.00%
Copart 112.16 -0.74 -0.66% 12.72%
Dollar General 207.06 0.49 0.24% 32.85%
Dick's Sporting Goods 67.14 -1.46 -2.13% 44.48%
Dollar Tree 105.94 -0.39 -0.37% 19.84%
Five Below 185.61 -1.12 -0.60% 59.71%
Genuine Parts 101.04 -0.16 -0.16% 5.07%
Home Depot 283.32 -1.76 -0.62% 22.55%
MarineMax 44.68 0.36 0.81% 108.40%
Icahn Enterprises 56.63 0.03 0.05% -12.16%
Kar Auction Services 18.49 0.21 1.15% -15.49%
CarMax 127.37 6.41 5.30% 32.70%
Kroger 36.01 1.45 4.19% 27.11%
Lithia Motors 342.92 5.19 1.53% 145.98%
LKQ 37.00 -0.07 -0.19% 11.92%
Lowe's Companies 173.51 -0.55 -0.32% 44.88%
Lululemon Athletica 331.34 -8.65 -2.54% 39.86%
Michaels Companies 15.29 -0.12 -0.78% 170.14%
Monro Muffler Brake 56.55 -1.86 -3.18% -20.31%
Office Depot 46.90 -0.48 -1.01% 1,866.46%
O'Reilly Automotive 446.54 -3.41 -0.76% 4.62%
Restoration Hardware 498.65 2.96 0.60% 133.09%
Ross Stores 112.82 -0.72 -0.63% -1.77%
Sprouts Farmers Market 23.09 0.82 3.68% 39.26%
Sherwin-Williams 726.84 -6.52 -0.89% 24.40%
Target 187.48 -2.60 -1.37% 61.93%
Thor Industries 119.34 4.43 3.85% 48.08%
Tempur Sealy International 28.16 -0.26 -0.91% -68.17%
Tractor Supply 152.75 -3.39 -2.17% 62.52%
Under Armour Inc 18.64 0.13 0.70% -9.73%
Ulta Salon 294.71 -0.73 -0.25% 7.68%
Walmart 147.44 1.24 0.85% 27.26%
Williams Sonoma 134.12 1.56 1.18% 82.85%

Цена День Год
NASDAQ 13631 -4.08 -0.03% 49.16%
S&P MidCap 400 2435 -18.61 -0.76% 19.61%
NASDAQ 100 13493 10.42 0.08% 50.73%
S&P 500 3852 -2.57 -0.07% 18.71%