Open Text - Биржевая Цена

Биржевая цена
49.33
Изменение за день
0.05 0.10%
Ежемесячно
-7.29%
Ежегодный
-2.47%
Q2 прогноз
51.58
Цена Chg День Год Дата
ACIW ACI Worldwide 33.32 -0.13 -0.39% 37.74% 2024-04-24
ADSK Autodesk 214.95 -2.85 -1.31% 13.00% 2024-04-24
ANSS Ansys 328.63 3.19 0.98% 5.09% 2024-04-24
BLKB Blackbaud 78.48 -0.69 -0.87% 18.21% 2024-04-24
BOX BOX 27.27 -0.03 -0.11% 4.64% 2024-04-24
CDNS Cadence Design Systems 277.76 -3.94 -1.40% 36.22% 2024-04-24
CSU Constellation Software 3,696.96 -33.92 -0.91% 40.30% 2024-04-24
DSG Descartes Systems 129.37 0.86 0.67% 21.73% 2024-04-24
ENV Envestnet 62.29 -0.28 -0.45% -2.23% 2024-04-24
ET Evertz Tech 13.46 -0.12 -0.88% 18.59% 2024-04-24
FICO Fair Isaac 1,190.95 7.39 0.62% 67.85% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
KXS KINAXIS 151.71 -0.80 -0.52% -15.60% 2024-04-24
LSPD Lightspeed POS 18.62 0.17 0.92% 6.28% 2024-04-24
MSFT Microsoft 409.52 2.55 0.63% 48.69% 2024-04-24
NICE Nice Systems 230.48 6.06 2.70% 15.82% 2024-04-24
ORCL Oracle 114.53 0.54 0.47% 21.76% 2024-04-24
OTC Open Text 49.33 0.05 0.10% -2.47% 2024-04-24
PEGA Pegasystems 58.87 -0.43 -0.73% 35.02% 2024-04-24
PTC PTC 180.51 0.11 0.06% 45.33% 2024-04-24
REAL Real Matters 5.31 -0.04 -0.75% 16.96% 2024-04-24
RNG RingCentral 30.29 -0.24 -0.79% 11.69% 2024-04-24
SNPS Synopsys 528.04 0.68 0.13% 44.86% 2024-04-24
SPSC SPS Commerce 170.96 0.36 0.21% 20.84% 2024-04-24
SSNC SS&C Technologies 61.55 0.57 0.93% 10.84% 2024-04-24
TYL Tyler Technologies 419.48 1.03 0.25% 15.24% 2024-04-24
VEEV Veeva Systems 200.52 -0.58 -0.29% 12.12% 2024-04-24
VRNT Verint Systems 31.04 0.69 2.27% -14.28% 2024-04-24
ZM Zoom 61.65 0.09 0.15% -2.22% 2024-04-24

Цена День Год Дата
SPTSX TSX 21874 -138.00 -0.63% 7.02% 2024-04-24
SPTSX60 Canada TSX 60 Index 1312 -9.50 -0.72% 6.45% 2024-04-24