Цена День Год
ACI Worldwide 38.63 0.33 0.86% 4.55%
Autodesk 308.58 -2.39 -0.77% 57.57%
Ansys 378.65 9.14 2.47% 38.28%
Blackbaud 65.54 1.64 2.57% -19.99%
BOX 17.99 0.09 0.50% 10.57%
Cdk Global 50.46 0.12 0.24% -9.16%
Cadence Design Systems 140.10 2.48 1.80% 87.80%
Constellation Software 1,659.13 19.98 1.22% 18.78%
Citrix Systems 132.58 -2.78 -2.05% 12.50%
Descartes Systems 80.02 2.21 2.84% 31.94%
Envestnet 86.95 0 0% 22.22%
EVERTZ TECH 13.04 -0.08 -0.61% -29.48%
Fair Isaac 503.05 19.33 4.00% 23.44%
CGI Group Inc 100.63 0.43 0.43% -10.59%
IBM 130.08 1.06 0.82% -6.53%
J2 Global 98.43 3.47 3.65% -4.87%
KINAXIS 184.19 4.19 2.33% 69.45%
Lightspeed POS Inc 91.27 -1.08 -1.17% 113.65%
Microsoft 224.34 7.90 3.65% 34.74%
Nice Systems 277.00 5.69 2.10% 56.40%
Nuance Communications 49.85 -0.14 -0.28% 148.63%
Oracle 61.56 0.27 0.44% 11.48%
Open Text 60.10 0.68 1.14% -1.48%
Pegasystems 142.68 4.72 3.42% 61.82%
PTC 130.39 4.84 3.86% 65.32%
Real Matters Inc 19.19 0.31 1.64% 46.71%
RingCentral 378.11 5.17 1.39% 92.66%
RealPage 87.45 0.56 0.64% 51.32%
Synopsys 273.43 5.23 1.95% 78.04%
Splunk 172.66 -0.30 -0.17% 9.90%
SPS Commerce 114.02 3.71 3.36% 99.89%
SS&C Technologies 69.11 2.11 3.15% 8.75%
Sierra Wireless 23.23 -0.48 -2.02% 74.40%
Tyler Technologies 430.18 6.57 1.55% 38.39%
Veeva Systems 287.67 9.62 3.46% 96.85%
Verint Systems 74.19 1.12 1.53% 27.50%
Zendesk 146.85 1.12 0.77% 71.61%
Zoom Video Communications 382.80 -11.07 -2.81% 398.89%

Цена День Год
TSX 18014 57.54 0.32% 2.52%