Paycom Software - Биржевая Цена


Цена Chg День Год Дата
Adobe Systems 369.55 -1.19 -0.32% -31.14% 2025-07-28
ADP 306.89 -1.74 -0.56% 20.31% 2025-07-28
Dayforce 58.96 -1.04 -1.73% 10.14% 2025-07-28
Salesforce 269.66 0.55 0.20% 2.62% 2025-07-28
Hilan 28,460.00 -590.00 -2.03% 40.68% 2025-07-28
Intuit 798.91 12.96 1.65% 25.74% 2025-07-28
Manhattan Associates 217.75 -2.53 -1.15% -15.75% 2025-07-25
MongoDB 244.58 3.21 1.33% -2.76% 2025-07-28
Microsoft 512.30 -1.41 -0.27% 20.05% 2025-07-28
ServiceNow 984.28 15.49 1.60% 23.20% 2025-07-28
Oracle 247.71 2.59 1.06% 79.08% 2025-07-28
Paycom Software 236.44 -2.36 -0.99% 43.88% 2025-07-28
Paychex 146.26 -1.73 -1.17% 15.42% 2025-07-28
Paylocity 187.86 -0.28 -0.15% 25.72% 2025-07-25
Pegasystems 59.34 0.51 0.87% 77.45% 2025-07-28
Q2 90.75 1.52 1.70% 33.75% 2025-07-28
RingCentral 27.28 0.59 2.21% -21.32% 2025-07-28
SAP 244.05 -0.95 -0.39% 26.53% 2025-07-28
SS&C Technologies 85.18 0 0% 15.64% 2025-07-28
Workday 238.95 -2.79 -1.15% 4.53% 2025-07-28
Zoom 75.19 0.37 0.49% 25.09% 2025-07-28

Цена День Год Дата
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28
US500 6402 1.12 0.02% 17.76% 2025-07-29