Paycom Software

PAYC

232.75

Изменение за день:

1.95 0.84%

Годовой Изменение:

105.68%

Ok

width

height

		Цена			День	Год	Столица	Дата
PCTY	Paylocity	111.75		2.45	2.24%	75.14%	4.29B	2019-11-15
ULTI	Ultimate Software	331.36		0.09	0.03%	28.40%	9.94B	2019-05-02
CSOD	Cornerstone OnDemand	58.15		0.29	0.50%	13.51%	3.4B	2019-11-15
WDAY	Workday	165.97		1.05	0.63%	23.63%	31.2B	2019-11-15
MANH	Manhattan Associates	76.88		0.58	0.76%	52.90%	3.7B	2019-11-15
ORCL	Oracle	56.42		0.33	0.59%	13.86%	195B	2019-11-15
SSNC	SS&C Technologies	58.51		0.32	0.55%	23.27%	13.2B	2019-11-15
DATA	Tableau Software	170.19		-5.66	-3.21%	53.30%	9.42B	2019-07-31
PAYX	Paychex	84.70		0.23	0.27%	23.03%	26.4B	2019-11-15
PAYC	Paycom Software	232.75		1.95	0.84%	105.68%	9.32B	2019-11-15

		Цена			День	Год	Дата
RTY	Russell 2000	1596		7.66	0.48%	6.68%	2019-11-15

	Фактический	Chg	%Chg
EURUSD	1.10530	0.0033	0.30%
GBPUSD	1.29020	0.0022	0.17%
AUDUSD	0.68180	0.0033	0.49%
NZDUSD	0.64000	0.0022	0.34%
USDJPY	108.78	0.3030	0.28%
USDCNY	7.00360	0.0127	-0.18%
USDCHF	0.98950	0.0008	0.08%
USDCAD	1.32210	0.0028	-0.21%
USDMXN	19.1800	0.1463	-0.76%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7848	0.2101	-0.33%
DXY	97.999	0.1640	-0.17%
USDKRW	1,164.96	5.4270	-0.46%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,258	85	0.93%
ASX 200	6,794	59	0.87%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,357	70	0.17%
MOEX	2,935	12	0.42%
TSX	17,028	56	0.33%
[+]

10Y	Фактический	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.019	0.02%
Japan	-0.07	0.006	0.01%
Germany	-0.33	0.003	0.00%
China	3.26	0.003	0.00%
Canada	1.48	0.018	0.02%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.003	0.00%
Sweden	0.01	0.022	0.01%
Norway	1.46	0.006	-0.01%
Mexico	6.92	0.050	-0.05%
Brazil	6.71	0.000	-0.02%
Switzerland	-0.54	0.012	0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	57.9416	1.03	1.81%
Brent	63.4035	1.06	1.69%
Natural gas	2.6794	0.04	1.67%
Gasoline	1.6385	0.02	1.12%
Heating oil	1.9519	0.03	1.62%
Gold	1,466.75	2.60	-0.18%
Silver	16.8692	0.14	-0.85%
Copper	2.6274	0.01	0.47%
Soybeans	919.5616	21.84	2.43%
Live Cattle	118.7270	0.10	0.09%
Wheat	503.2996	4.37	-0.86%
Cotton	64.86	0.59	0.92%
Rice	11.8900	0.24	2.06%
LME Index	2,766.60	0.00	0.00%
[+]