PAYC Paycom Software | Биржевая Цена

Name: PAYC Paycom Software | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,PAYC,Paycom,Software,Биржевая,Цена,5/28/2020.

PAYC

297.29

Изменение за день:

10.23 3.56%

Ежегодный:

44.28%

width

height

Preview

		Цена		День	Год	Дата
CSOD	Cornerstone OnDemand	39.63	0.33	0.84%	-26.16%	2020-05-28
DATA	Tableau Software	170.00	-0.46	-0.27%	45.60%	2019-08-01
MANH	Manhattan Associates	91.17	2.07	2.32%	40.82%	2020-05-28
ORCL	Oracle	53.62	0.43	0.81%	3.73%	2020-05-28
PAYC	Paycom Software	297.29	10.23	3.56%	44.28%	2020-05-28
PAYX	Paychex	72.23	1.17	1.65%	-15.70%	2020-05-28
PCTY	Paylocity	128.43	1.79	1.41%	28.71%	2020-05-28
SSNC	SS&C Technologies	58.80	0.50	0.86%	4.14%	2020-05-28
WDAY	Workday	183.50	16.48	9.86%	-5.36%	2020-05-28

		Цена			День	Год	Дата
RTY	Russell 2000	1435		-1.03	-0.07%	-3.67%	2020-05-28

	Фактический	Chg	%Chg
Dow Jones	25,675	127	0.50%
S&P 500	3,057	21	0.69%
NASDAQ 100	9,531	89	0.94%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,222	78	1.26%
DAX	11,772	114	0.98%
CAC 40	4,773	96	2.05%
FTSE MIB	18,336	426	2.38%
IBEX 35	7,216	54	0.75%
ASX 200	5,851	76	1.32%
SHANGHAI	2,845	9	0.30%
SENSEX	32,237	632	2.00%
MOEX	2,775	34	1.23%
TSX	15,326	54	0.35%
[+]

	Фактический	Chg	%Chg
EURUSD	1.10736	0.0058	0.53%
GBPUSD	1.23310	0.0070	0.57%
AUDUSD	0.66642	0.0048	0.73%
NZDUSD	0.62223	0.0038	0.61%
USDJPY	107.62	0.1330	-0.12%
USDCNY	7.15560	0.0252	-0.35%
USDCHF	0.96426	0.0038	-0.39%
USDCAD	1.37587	0.0005	-0.03%
USDMXN	22.1890	0.1211	-0.54%
USDINR	75.6700	0.2300	-0.30%
USDBRL	5.3405	0.0672	1.27%
USDRUB	70.3000	0.6860	-0.97%
DXY	98.469	0.5928	-0.60%
BTCUSD	9,482.57	273	2.96%
[+]

	Фактический	Chg	%Chg
Crude Oil	33.4800	0.67	2.04%
Brent	35.3200	0.58	1.67%
Natural gas	1.8510	0.02	-1.02%
Gasoline	1.0024	0.03	3.05%
Heating oil	0.9469	0.01	0.53%
Gold	1,721.40	12.53	0.73%
Silver	17.4110	0.11	0.64%
Copper	2.4070	0.00	0.19%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.5000	4.50	-0.53%
Wheat	516.0000	11.25	2.23%
Nickel	12,046.50	228.50	-1.86%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
[+]

10Y	Фактический	Chg	%Chg
US	0.69	0.015	0.01%
UK	0.21	0.017	0.02%
Japan	0.00	0.003	0.00%
Germany	-0.42	0.000	0.00%
Netherlands	-0.21	0.048	0.05%
Mexico	6.26	0.000	0.00%
France	-0.05	0.039	-0.03%
Sweden	-0.03	0.012	-0.01%
Switzerland	-0.45	0.006	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
Brazil	7.02	0.120	-0.12%
China	2.70	0.042	-0.04%
India	5.99	0.006	0.01%
[+]