Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
PG&E - Биржевая Цена
Диаграмма
Quotes
PCG
12.24
Изменение за день:
0.21
1.75%
Ежегодный:
-7.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AEE
Ameren
72.54
-0.45
-0.62%
-9.36%
2021-01-20
AES
AES
28.02
-0.04
-0.14%
36.88%
2021-01-20
AQN
Algonquin Power & Utilities
21.69
0.22
1.02%
10.95%
2021-01-20
ATO
Atmos Energy
90.09
0.01
0.01%
-22.28%
2021-01-20
AVA
Avista
38.54
-0.25
-0.64%
-22.31%
2021-01-20
AWK
American Water Works
163.40
4.13
2.59%
22.65%
2021-01-20
BKH
Black Hills
60.98
-0.01
-0.02%
-25.13%
2021-01-20
CMS
CMS Energy Corporation
58.70
0.45
0.77%
-11.34%
2021-01-20
CNP
CenterPoint Energy
21.48
-0.21
-0.97%
-20.47%
2021-01-20
D
Dominion Resources
71.58
0.62
0.87%
-14.82%
2021-01-20
DTE
DTE Energy
122.25
1.37
1.13%
-8.72%
2021-01-20
DUK
Duke Energy
90.78
0.40
0.44%
-4.23%
2021-01-20
ED
Consolidated Edison
69.94
0.46
0.66%
-23.00%
2021-01-20
EIX
Edison International
60.22
-0.65
-1.07%
-22.99%
2021-01-20
EMA
Emera
52.86
-0.27
-0.51%
-10.94%
2021-01-20
ES
Eversource Energy
87.62
0.48
0.55%
-2.43%
2021-01-20
ETR
Entergy
94.72
-0.40
-0.42%
-25.63%
2021-01-20
EVRG
Evergy Inc
53.89
0.51
0.96%
-21.52%
2021-01-20
FE
FirstEnergy
31.33
0.22
0.71%
-36.45%
2021-01-20
FTS
Fortis
52.13
-0.11
-0.21%
-8.98%
2021-01-20
HE
Hawaiian Electric Industries
34.59
0.37
1.08%
-27.45%
2021-01-20
KMI
Kinder Morgan
15.59
0.04
0.26%
-25.51%
2021-01-20
NEE
NextEra Energy
84.05
1.24
1.50%
-67.28%
2021-01-20
NEP
Nextera Energy Partners
84.84
1.91
2.30%
49.92%
2021-01-20
NI
NiSource
22.38
-0.08
-0.36%
-23.33%
2021-01-20
NRG
NRG Energy
40.61
-0.62
-1.50%
5.43%
2021-01-20
OGE
OGE Energy
31.36
0.27
0.87%
-31.21%
2021-01-20
PCG
PG&E
12.24
0.21
1.75%
-7.48%
2021-01-20
PEG
Public Service
59.26
1.08
1.86%
-0.49%
2021-01-20
PNM
PNM Resources
48.58
-0.02
-0.04%
-6.36%
2021-01-20
PNW
Pinnacle West Capital
77.94
-0.06
-0.08%
-17.42%
2021-01-20
POR
Portland General Electric
41.97
-0.49
-1.15%
-29.16%
2021-01-20
PPL
PPL
27.97
-0.17
-0.60%
-22.37%
2021-01-20
SJW
SJW
67.30
0.64
0.96%
-8.10%
2021-01-20
SO
Southern Co.
60.65
-0.41
-0.67%
-10.97%
2021-01-20
SRE
Sempra Energy
122.87
1.39
1.14%
-22.21%
2021-01-20
TRP
TransCanada
55.92
-0.65
-1.15%
-21.64%
2021-01-20
WEC
WEC Energy
88.35
0.48
0.55%
-9.54%
2021-01-20
WMB
Williams Companies
22.43
-0.02
-0.09%
-2.52%
2021-01-20
WTR
Aqua America
46.81
0.01
0.02%
-8.16%
2021-01-20
XEL
Xcel Energy
65.43
0.72
1.11%
-0.86%
2021-01-20
Цена
День
Год
Дата
SPX
S&P 500
3860
52.94
1.39%
16.13%
2021-01-21
PCG:US
активы
денежных и приравненных
текущие активы
текущие обязательства
ДОЛГ
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
Выручка от реализации продукции
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21361
0.0021
0.17%
GBPUSD
1.37226
0.0051
0.37%
AUDUSD
0.77712
0.0009
0.11%
NZDUSD
0.72122
0.0021
0.29%
USDJPY
103.43
0.1070
-0.10%
USDCNY
6.46362
0.0022
0.03%
USDCHF
0.88745
0.0017
-0.19%
USDCAD
1.26290
0.0004
0.03%
USDMXN
19.5819
0.0018
-0.01%
USDINR
72.9573
0.0473
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.8816
0.3697
0.50%
DXY
90.249
0.2264
-0.25%
BTCUSD
32,609.05
2,888
-8.14%
[+]
Фактический
Chg
%Chg
Dow Jones
31,242
293
0.95%
S&P 500
3,860.59
9
0.23%
NASDAQ 100
13,358
61
0.46%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,745
4
0.06%
DAX
13,991
70
0.50%
CAC 40
5,623
6
-0.10%
FTSE MIB
22,711
60
0.27%
IBEX 35
8,217
13
0.16%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,414
53
-1.53%
TSX
18,015
58
0.32%
[+]
Фактический
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Фактический
Chg
%Chg
Crude Oil
52.8900
0.41
-0.77%
Brent
55.6600
0.42
-0.75%
Natural gas
2.4810
0.06
-2.28%
Gasoline
1.5348
0.01
-0.59%
Heating oil
1.5899
0.01
-0.66%
Gold
1,871.72
0.81
0.04%
Silver
25.886
0.08
0.31%
Copper
3.6595
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.0000
3.25
0.24%
Wheat
669.5000
1.75
0.26%
Coffee
126.30
1.10
0.88%
Cotton
82.59
1.00
1.23%
Rice
13.2000
0.01
-0.08%
[+]
Фактический
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.32
0.014
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.010
0.01%
[+]