PG&E - Биржевая Цена

Диаграмма
Quotes

PCG

12.24

Изменение за день:

0.21 1.75%

Ежегодный:

-7.48%

Ok

width

height

		Цена			День	Год	Дата
AEE	Ameren	72.54		-0.45	-0.62%	-9.36%	2021-01-20
AES	AES	28.02		-0.04	-0.14%	36.88%	2021-01-20
AQN	Algonquin Power & Utilities	21.69		0.22	1.02%	10.95%	2021-01-20
ATO	Atmos Energy	90.09		0.01	0.01%	-22.28%	2021-01-20
AVA	Avista	38.54		-0.25	-0.64%	-22.31%	2021-01-20
AWK	American Water Works	163.40		4.13	2.59%	22.65%	2021-01-20
BKH	Black Hills	60.98		-0.01	-0.02%	-25.13%	2021-01-20
CMS	CMS Energy Corporation	58.70		0.45	0.77%	-11.34%	2021-01-20
CNP	CenterPoint Energy	21.48		-0.21	-0.97%	-20.47%	2021-01-20
D	Dominion Resources	71.58		0.62	0.87%	-14.82%	2021-01-20
DTE	DTE Energy	122.25		1.37	1.13%	-8.72%	2021-01-20
DUK	Duke Energy	90.78		0.40	0.44%	-4.23%	2021-01-20
ED	Consolidated Edison	69.94		0.46	0.66%	-23.00%	2021-01-20
EIX	Edison International	60.22		-0.65	-1.07%	-22.99%	2021-01-20
EMA	Emera	52.86		-0.27	-0.51%	-10.94%	2021-01-20
ES	Eversource Energy	87.62		0.48	0.55%	-2.43%	2021-01-20
ETR	Entergy	94.72		-0.40	-0.42%	-25.63%	2021-01-20
EVRG	Evergy Inc	53.89		0.51	0.96%	-21.52%	2021-01-20
FE	FirstEnergy	31.33		0.22	0.71%	-36.45%	2021-01-20
FTS	Fortis	52.13		-0.11	-0.21%	-8.98%	2021-01-20
HE	Hawaiian Electric Industries	34.59		0.37	1.08%	-27.45%	2021-01-20
KMI	Kinder Morgan	15.59		0.04	0.26%	-25.51%	2021-01-20
NEE	NextEra Energy	84.05		1.24	1.50%	-67.28%	2021-01-20
NEP	Nextera Energy Partners	84.84		1.91	2.30%	49.92%	2021-01-20
NI	NiSource	22.38		-0.08	-0.36%	-23.33%	2021-01-20
NRG	NRG Energy	40.61		-0.62	-1.50%	5.43%	2021-01-20
OGE	OGE Energy	31.36		0.27	0.87%	-31.21%	2021-01-20
PCG	PG&E	12.24		0.21	1.75%	-7.48%	2021-01-20
PEG	Public Service	59.26		1.08	1.86%	-0.49%	2021-01-20
PNM	PNM Resources	48.58		-0.02	-0.04%	-6.36%	2021-01-20
PNW	Pinnacle West Capital	77.94		-0.06	-0.08%	-17.42%	2021-01-20
POR	Portland General Electric	41.97		-0.49	-1.15%	-29.16%	2021-01-20
PPL	PPL	27.97		-0.17	-0.60%	-22.37%	2021-01-20
SJW	SJW	67.30		0.64	0.96%	-8.10%	2021-01-20
SO	Southern Co.	60.65		-0.41	-0.67%	-10.97%	2021-01-20
SRE	Sempra Energy	122.87		1.39	1.14%	-22.21%	2021-01-20
TRP	TransCanada	55.92		-0.65	-1.15%	-21.64%	2021-01-20
WEC	WEC Energy	88.35		0.48	0.55%	-9.54%	2021-01-20
WMB	Williams Companies	22.43		-0.02	-0.09%	-2.52%	2021-01-20
WTR	Aqua America	46.81		0.01	0.02%	-8.16%	2021-01-20
XEL	Xcel Energy	65.43		0.72	1.11%	-0.86%	2021-01-20

		Цена			День	Год	Дата
SPX	S&P 500	3860		52.94	1.39%	16.13%	2021-01-21

PCG:US

активы

денежных и приравненных

текущие активы

текущие обязательства

ДОЛГ

сотрудники

EPS Прибыль на акцию

Собственный капитал и резервы

Выплата процентов по долгам

ссудный капитал

рыночная капитализация

чистый доход

операционные расходы

операционный доход

обыкновенных акций

Выручка от реализации продукции

акции

торговые кредиторы

дебиторская задолженность покупателей

	Фактический	Chg	%Chg
EURUSD	1.21361	0.0021	0.17%
GBPUSD	1.37226	0.0051	0.37%
AUDUSD	0.77712	0.0009	0.11%
NZDUSD	0.72122	0.0021	0.29%
USDJPY	103.43	0.1070	-0.10%
USDCNY	6.46362	0.0022	0.03%
USDCHF	0.88745	0.0017	-0.19%
USDCAD	1.26290	0.0004	0.03%
USDMXN	19.5819	0.0018	-0.01%
USDINR	72.9573	0.0473	0.06%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.8816	0.3697	0.50%
DXY	90.249	0.2264	-0.25%
BTCUSD	32,609.05	2,888	-8.14%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,242	293	0.95%
S&P 500	3,860.59	9	0.23%
NASDAQ 100	13,358	61	0.46%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,745	4	0.06%
DAX	13,991	70	0.50%
CAC 40	5,623	6	-0.10%
FTSE MIB	22,711	60	0.27%
IBEX 35	8,217	13	0.16%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,414	53	-1.53%
TSX	18,015	58	0.32%
[+]

	Фактический	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Фактический	Chg	%Chg
Crude Oil	52.8900	0.41	-0.77%
Brent	55.6600	0.42	-0.75%
Natural gas	2.4810	0.06	-2.28%
Gasoline	1.5348	0.01	-0.59%
Heating oil	1.5899	0.01	-0.66%
Gold	1,871.72	0.81	0.04%
Silver	25.886	0.08	0.31%
Copper	3.6595	0.01	0.29%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,379.0000	3.25	0.24%
Wheat	669.5000	1.75	0.26%
Coffee	126.30	1.10	0.88%
Cotton	82.59	1.00	1.23%
Rice	13.2000	0.01	-0.08%
[+]

	Фактический	Chg	%Chg
US	1.09	0.001	0.00%
UK	0.32	0.014	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
India	5.96	0.015	0.02%
Sweden	0.10	0.010	0.01%
[+]