PG&E - Биржевая Цена

Биржевая цена
13.70
Изменение за день
0.15 1.11%
Ежемесячно
-22.71%
Ежегодный
-22.98%
Q2 прогноз
13.53

Цена Chg День Год Дата
Ameren 94.35 -0.01 -0.01% 34.58% 2025-06-18
AES 10.55 0.03 0.29% -44.37% 2025-06-18
Algonquin Power & Utilities 7.88 0.01 0.13% -1.99% 2025-06-18
Atmos Energy 152.80 0.59 0.38% 30.59% 2025-06-18
Avista 37.29 0.06 0.16% 9.52% 2025-06-18
American Water Works 141.09 0.18 0.13% 8.16% 2025-06-18
Black Hills 56.38 0.29 0.52% 7.37% 2025-06-18
CMS Energy Corporation 69.15 0.06 0.09% 17.49% 2025-06-18
CenterPoint Energy 35.75 0.03 0.08% 15.38% 2025-06-18
Dominion Resources 54.03 0.19 0.35% 9.24% 2025-06-18
DTE Energy 132.00 -0.02 -0.02% 19.41% 2025-06-18
Duke Energy 114.78 0.03 0.03% 14.70% 2025-06-18
Consolidated Edison 101.22 -0.13 -0.13% 11.88% 2025-06-18
Edison International 49.36 0.13 0.26% -30.93% 2025-06-18
Emera 60.85 -0.59 -0.96% 35.58% 2025-06-18
Eversource Energy 63.04 -0.24 -0.38% 8.65% 2025-06-18
Entergy 80.77 -0.20 -0.24% 52.00% 2025-06-18
Evergy 66.63 -0.11 -0.16% 26.07% 2025-06-18
FirstEnergy 39.74 0.03 0.08% 4.13% 2025-06-18
Fortis 64.65 -0.05 -0.08% 23.54% 2025-06-18
Hawaiian Electric Industries 10.28 0.03 0.25% 9.31% 2025-06-18
Kinder Morgan 27.32 -0.17 -0.60% 37.82% 2025-06-18
NextEra Energy 71.53 -0.39 -0.54% -1.39% 2025-06-18
XPLR Infrastructure 8.49 0.02 0.24% -69.82% 2025-06-18
NiSource 39.42 0.19 0.47% 40.44% 2025-06-18
NRG Energy 152.12 0.24 0.16% 88.83% 2025-06-18
OGE Energy 43.80 -0.10 -0.23% 24.75% 2025-06-18
PG&E 13.70 0.15 1.11% -22.98% 2025-06-18
Public Service 81.21 0.18 0.22% 10.84% 2025-06-18
TXNM Energy 56.36 0.06 0.11% 54.84% 2025-06-18
Pinnacle West Capital 88.66 -0.15 -0.17% 18.61% 2025-06-18
Portland General Electric 40.30 0.19 0.47% -5.00% 2025-06-18
PPL 33.59 0.17 0.51% 19.73% 2025-06-18
H2O America 52.10 -0.11 -0.21% -0.31% 2025-06-17
Southern 88.73 0.35 0.40% 13.87% 2025-06-18
Sempra Energy 74.27 0.17 0.23% -1.11% 2025-06-18
TransCanada 64.95 -0.97 -1.47% 24.21% 2025-06-18
WEC Energy 104.00 -0.07 -0.06% 33.20% 2025-06-18
Williams Companies 58.59 0.11 0.19% 38.17% 2025-06-18
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17
Xcel Energy 66.09 0.44 0.67% 23.56% 2025-06-18

Цена День Год Дата
US500 6007 24.69 0.41% 9.76% 2025-06-18