PDC Energy

PDCE

25.65

Изменение за день:

0.41 1.62%

Годовой Изменение:

-34.11%

Ok

width

height

		Цена			День	Год	Столица	Дата
BCEI	Bonanza Creek Energy	19.01		0	0%	-31.54%	601M	2019-11-15
WLL	Whiting Petroleum	6.33		0	0%	-79.83%	4.74B	2019-11-15
APC	Anadarko Petroleum	72.77		0.56	0.78%	8.91%	34.1B	2019-08-08
COP	ConocoPhillips	58.25		1.00	1.75%	-11.70%	89.8B	2019-11-15
PDCE	PDC Energy	25.65		0.41	1.62%	-34.11%	3.2B	2019-11-15

		Цена			День	Год	Дата
CCMP	NASDAQ	8540		0	0%	21.52%	2019-11-16
RTY	Russell 2000	1596		7.66	0.48%	6.68%	2019-11-15
SPC	US 600	982		4.11	0.42%	3.85%	2019-11-15

	Фактический	Chg	%Chg
EURUSD	1.10617	0.0009	0.08%
GBPUSD	1.29579	0.0056	0.43%
AUDUSD	0.68129	0.0005	-0.07%
NZDUSD	0.64027	0.0003	0.04%
USDJPY	109.05	0.2670	0.25%
USDCNY	7.01523	0.0116	0.17%
USDCHF	0.99064	0.0011	0.12%
USDCAD	1.32186	0.0002	-0.02%
USDMXN	19.2323	0.0523	0.27%
USDINR	71.8000	0.1600	0.22%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8725	0.0877	0.14%
DXY	97.926	0.0733	-0.07%
BTCUSD	8,449.48	35	-0.41%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,046	73	0.26%
S&P 500	3,125	7	0.23%
NASDAQ 100	8,336	28	0.33%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,310	13	0.18%
DAX	13,227	2	-0.02%
CAC 40	5,924	10	-0.16%
FTSE MIB	23,531	58	-0.25%
IBEX 35	9,252	3	-0.04%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,909	18	0.62%
SENSEX	40,346	11	-0.03%
MOEX	2,932	3	-0.09%
TSX	17,028	56	0.33%
[+]

10Y	Фактический	Chg	%Chg
US	1.85	0.012	0.01%
UK	0.75	0.024	0.02%
Japan	-0.08	0.014	0.01%
Germany	-0.32	0.011	0.01%
Belgium	-0.03	0.005	0.01%
Australia	1.18	0.016	0.02%
Norway	1.46	0.006	0.01%
Mexico	6.92	0.050	-0.05%
Canada	1.48	0.018	0.02%
China	3.23	0.030	-0.03%
Italy	1.30	0.034	-0.03%
Brazil	6.71	0.000	-0.02%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
[+]

	Фактический	Chg	%Chg
Crude Oil	57.7360	0.27	-0.47%
Brent	63.3200	0.12	-0.19%
Natural gas	2.6072	0.07	-2.63%
Gasoline	1.6354	0.00	-0.29%
Heating oil	1.9500	0.01	-0.26%
Gold	1,459.82	8.70	-0.59%
Silver	16.7595	0.09	-0.51%
Copper	2.6371	0.01	0.35%
Soybeans	919.6871	0.19	0.02%
Live Cattle	118.7270	0.10	0.09%
Wheat	501.4695	1.55	-0.31%
Cotton	64.69	0.17	-0.26%
Rice	11.9600	0.07	0.59%
Coffee	105.85	0.30	-0.28%
[+]