PDCE PDC Energy | Биржевая Цена

Name: PDCE PDC Energy | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,PDCE,PDC,Energy,Биржевая,Цена,6/2/2020.

PDCE

13.25

Изменение за день:

1.07 8.74%

Ежегодный:

-57.59%

width

height

Preview

		Цена		День	Год	Дата
APC	Anadarko Petroleum	72.78	0.01	0.01%	0.01%	2019-08-09
BCEI	Bonanza Creek Energy	18.75	1.85	10.95%	-5.35%	2020-06-01
COP	ConocoPhillips	43.39	1.21	2.87%	-26.98%	2020-06-01
PDCE	PDC Energy	13.25	1.07	8.74%	-57.59%	2020-06-01
WLL	Whiting Petroleum	0.80	-0.28	-26.29%	-96.47%	2020-06-01

		Цена			День	Год	Дата
CCMP	NASDAQ	9552		62.18	0.66%	30.26%	2020-06-01
RTY	Russell 2000	1405		11.34	0.81%	-4.40%	2020-06-01

	Фактический	Chg	%Chg
Dow Jones	25,366	109	-0.43%
S&P 500	3,042	14	-0.45%
NASDAQ 100	9,584	15	-0.16%
NIKKEI 225	22,278	216	0.98%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,817	2	-0.03%
SHANGHAI	2,914	2	-0.06%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,236	43	0.29%
[+]

	Фактический	Chg	%Chg
EURUSD	1.11254	0.0004	-0.03%
GBPUSD	1.24876	0.0003	-0.02%
AUDUSD	0.67841	0.0008	-0.11%
NZDUSD	0.62790	0.0007	-0.11%
USDJPY	107.69	0.1280	0.12%
USDCNY	7.12948	0.0002	0.00%
USDCHF	0.96120	0.0002	0.02%
USDCAD	1.35639	0.0013	-0.09%
USDMXN	22.0494	0.0068	0.03%
USDINR	75.5510	0.0510	0.07%
USDBRL	5.3665	0.0032	0.06%
USDRUB	69.0100	0.1193	-0.17%
DXY	97.874	0.0438	0.04%
BTCUSD	10,102.39	101	-0.99%
[+]

	Фактический	Chg	%Chg
Crude Oil	35.5000	0.06	0.17%
Brent	38.4900	0.17	0.44%
Natural gas	1.7810	0.01	-0.34%
Gasoline	1.0702	0.00	0.22%
Heating oil	1.0392	0.00	0.31%
Gold	1,739.65	2.80	-0.16%
Silver	18.2065	0.13	-0.73%
Copper	2.4675	0.01	-0.28%
Lithium	42,500.00	0.00	0.00%
Soybeans	841.0000	0.75	0.09%
Wheat	514.7500	0.75	-0.15%
Cotton	60.20	0.14	0.23%
Rice	18.4950	0.38	2.10%
Lean Hogs	54.5750	2.10	-3.71%
[+]

10Y	Фактический	Chg	%Chg
US	0.65	0.009	0.00%
UK	0.23	0.046	0.00%
Japan	0.01	0.000	0.00%
Germany	-0.39	0.054	0.04%
Canada	0.53	0.000	-0.03%
Norway	0.61	0.042	-0.04%
Sweden	-0.01	0.031	0.03%
Netherlands	-0.19	0.049	0.03%
France	-0.02	0.056	0.05%
Switzerland	-0.46	0.017	-0.02%
India	6.04	0.029	0.03%
Poland	1.24	0.058	0.06%
Russia	5.50	0.070	-0.07%
Belgium	0.04	0.047	0.00%
[+]