PDF Solutions - Биржевая Цена


Цена Chg День Год Дата
Axcelis Technologies 76.84 1.46 1.94% -34.53% 2025-07-29
Advanced Energy Industries 142.76 0.82 0.58% 31.72% 2025-07-29
Applied Materials 189.69 -0.58 -0.30% -3.58% 2025-07-29
Advanced Micro Devices 180.04 6.38 3.67% 29.84% 2025-07-29
Azenta 34.06 -0.07 -0.21% -45.06% 2025-07-29
Cadence Design Systems 367.66 33.90 10.16% 45.02% 2025-07-29
Cerillion plc 1,528.00 43.00 2.90% -13.43% 2025-07-29
Cohu 20.06 0.56 2.87% -35.33% 2025-07-29
Daqo New Energy 22.94 -0.34 -1.46% 32.22% 2025-07-28
Enphase Energy 34.25 -0.71 -2.02% -68.69% 2025-07-29
FormFactor 35.35 0.37 1.06% -32.08% 2025-07-29
IBM 262.45 -0.76 -0.29% 37.13% 2025-07-29
Keysight Technologies 167.35 0.75 0.45% 21.85% 2025-07-29
KLA-Tencor 926.00 2.85 0.31% 18.94% 2025-07-29
Kulicke And Soffa Industries 35.23 1.23 3.62% -23.74% 2025-07-28
Onto Innovation 101.84 2.40 2.41% -46.14% 2025-07-28
PDF Solutions 24.25 0.46 1.93% -31.84% 2025-07-28
Photronics 21.01 1.29 6.54% -16.63% 2025-07-28
Siemens 227.05 1.40 0.62% 34.75% 2025-07-29
Synopsys 632.79 40.16 6.78% 17.46% 2025-07-29
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
Ultra Clean 24.77 0.04 0.16% -44.40% 2025-07-29
Veeco Instruments 20.82 0.23 1.12% -47.24% 2025-07-25
Vicor 45.70 -0.71 -1.53% 18.92% 2025-07-28

Цена День Год Дата
USND 21143 -35.21 -0.17% 23.30% 2025-07-29
US2000 2246 -10.33 -0.46% 0.15% 2025-07-29