PDF Solutions - Биржевая Цена

Цена Chg День Год Дата
ACLS Axcelis Technologies 100.02 1.36 1.38% -15.24% 2024-04-25
AEIS Advanced Energy Industries 93.85 0.99 1.07% 11.77% 2024-04-25
AMAT Applied Materials 197.53 1.35 0.69% 79.07% 2024-04-25
AMD Advanced Micro Devices 154.19 1.99 1.31% 79.42% 2024-04-25
BRKS Azenta 51.49 -0.58 -1.11% 26.36% 2024-04-25
CDNS Cadence Design Systems 277.16 -0.69 -0.25% 36.12% 2024-04-25
COHU Cohu 30.87 0.51 1.68% -6.82% 2024-04-25
DQ Daqo New Energy 23.56 -0.19 -0.80% -44.34% 2024-04-25
ENPH Enphase Energy 107.85 0.65 0.61% -34.17% 2024-04-25
FORM FormFactor 43.90 2.18 5.23% 62.77% 2024-04-25
IBM IBM 168.81 -15.17 -8.25% 34.14% 2024-04-25
KEYS Keysight Technologies 147.43 0.91 0.62% 3.84% 2024-04-25
KLAC KLA-Tencor 673.29 16.27 2.48% 88.41% 2024-04-25
KLIC Kulicke And Soffa Industries 46.14 0.61 1.34% -2.02% 2024-04-25
NANO Onto Innovation 182.33 5.57 3.15% 131.09% 2024-04-25
PDFS PDF Solutions 30.19 0.11 0.37% -20.24% 2024-04-25
PLAB Photronics 27.75 0.24 0.87% 95.70% 2024-04-25
SIE Siemens 173.70 -0.94 -0.54% 19.23% 2024-04-25
SNPS Synopsys 530.03 1.99 0.38% 45.17% 2024-04-25
STX Seagate Technology 87.27 0.19 0.22% 54.90% 2024-04-25
UCTT Ultra Clean 40.81 0.55 1.37% 43.39% 2024-04-25
VECO Veeco Instruments 34.37 0.48 1.42% 87.00% 2024-04-25
VICR Vicor 33.51 1.48 4.62% -23.05% 2024-04-25

Цена День Год Дата
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26