Pennymac Financial Services - Биржевая Цена


Цена Chg День Год Дата
Federal Agricultural Mortgage 175.11 -0.50 -0.28% -15.14% 2025-07-28
American Capital Agency 9.68 -0.03 -0.31% -4.16% 2025-07-28
Ares Capital 22.70 -0.41 -1.77% 8.66% 2025-07-28
Pathward Financial 80.81 0.61 0.76% 19.40% 2025-07-28
EQB 108.20 3.68 3.52% 12.02% 2025-07-28
Essent 56.09 -0.61 -1.08% -9.49% 2025-07-28
First American Financial 60.60 0.10 0.17% 1.25% 2025-07-28
First National 48.15 5.67 13.35% 26.01% 2025-07-28
Fidelity National Financial 57.02 -0.10 -0.18% 4.57% 2025-07-28
JPMorgan 298.28 -0.34 -0.11% 41.49% 2025-07-28
Ladder Capital 11.05 -0.09 -0.81% -8.98% 2025-07-28
MFA Financial 9.40 -0.08 -0.84% -15.09% 2025-07-28
MGIC Investment 25.54 -0.09 -0.35% 4.03% 2025-07-28
Navient 14.08 0.10 0.72% -12.55% 2025-07-28
Annaly Capital Management 20.68 -0.18 -0.86% 3.56% 2025-07-28
NMI 37.64 -0.43 -1.13% -4.42% 2025-07-28
Rithm Capital 12.23 0.04 0.33% 7.09% 2025-07-28
Northwest Bancshares 12.68 0.05 0.40% -11.08% 2025-07-28
Flagstar Financial 11.36 -0.03 -0.26% 8.40% 2025-07-28
Onity Group 38.35 -0.05 -0.13% 39.76% 2025-07-28
OneMain Holdings 59.19 -0.20 -0.34% 13.22% 2025-07-28
Provident Financial Services 19.28 0.24 1.26% 3.43% 2025-07-28
Pennymac Financial Services 93.41 -0.66 -0.70% -5.72% 2025-07-28
Pennymac Mortgage Investment 12.21 -0.18 -1.45% -10.48% 2025-07-28
Radian 33.50 -0.31 -0.92% -8.42% 2025-07-28
SLM 33.04 0.30 0.92% 45.36% 2025-07-28
Two Harbors Investment 10.33 -0.12 -1.15% -24.49% 2025-07-28
Washington Federal 29.74 0 0% -15.87% 2025-07-28
Walker & Dunlop 76.28 -0.11 -0.14% -29.11% 2025-07-28
Wells Fargo 83.05 -1.27 -1.51% 39.44% 2025-07-28
Wsfs Financial 57.00 0.64 1.14% 0.71% 2025-07-28

Цена День Год Дата
US2000 2257 -4.34 -0.19% 0.96% 2025-07-28