Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Pennymac Financial Services - Биржевая Цена
Диаграмма
Quotes
PFSI
56.53
Изменение за день:
-0.95
-1.65%
Ежегодный:
66.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AGM
Federal Agricultural Mortgage
80.43
0.07
0.09%
-3.73%
2021-01-15
AGNC
American Capital Agency
15.65
0.03
0.19%
-14.06%
2021-01-15
AI
Arlington Asset Investment
118.01
0
0%
1,920.72%
2020-12-11
ARCC
Ares Capital
17.20
0.13
0.76%
-9.47%
2021-01-15
ARR
Armour Residential REIT
10.99
-0.05
-0.45%
-42.58%
2021-01-15
CASH
Meta Financial
39.21
0.48
1.24%
4.37%
2021-01-15
CIM
Chimera Investment
10.21
-0.16
-1.54%
-51.86%
2021-01-15
CLGX
CoreLogic
74.32
-0.12
-0.16%
64.61%
2021-01-15
DFS
Discover Financial Services
97.76
-0.67
-0.68%
16.88%
2021-01-15
DX
Dynex Capital
17.92
0.12
0.67%
-0.39%
2021-01-15
EQB
EQUITABLE GROUP,
108.30
-0.71
-0.65%
-0.45%
2021-01-15
ESNT
Essent
48.10
-0.37
-0.76%
-6.22%
2021-01-15
FAF
First American Financial
53.00
0.54
1.03%
-10.97%
2021-01-15
FBC
Flagstar Bancorp
44.71
0.33
0.74%
18.22%
2021-01-15
FN
FIRST NATIONAL FIN
42.50
0.20
0.47%
9.65%
2021-01-15
FNF
Fidelity National Financial
39.33
-0.01
-0.03%
-15.89%
2021-01-15
HCG
Home Capital
30.23
0.02
0.07%
-10.00%
2021-01-15
IVR
Invesco Mortgage Capital
3.30
-0.06
-1.79%
-80.69%
2021-01-15
JPM
JPMorgan Chase
138.64
-2.53
-1.79%
1.01%
2021-01-15
LADR
Ladder Capital
10.22
-0.05
-0.49%
-44.79%
2021-01-15
MFA
MFA Financial
3.75
-0.06
-1.57%
-52.35%
2021-01-15
MIC
Genworth MI Canada
43.46
0.03
0.07%
-28.28%
2021-01-15
MITT
AG Mortgage Investment Trust
2.93
-0.10
-3.30%
-81.44%
2021-01-15
MTG
MGIC Investment
13.41
-0.18
-1.32%
-4.42%
2021-01-15
NAVI
Navient
11.64
-0.47
-3.88%
-14.54%
2021-01-15
NLY
Annaly Capital Management
8.29
-0.02
-0.24%
-13.83%
2021-01-15
NMIH
NMI
24.33
-0.23
-0.94%
-26.61%
2021-01-15
NRZ
New Residential Investment
9.40
-0.22
-2.29%
-43.61%
2021-01-15
NWBI
Northwest Bancshares
13.85
-0.13
-0.89%
-16.01%
2021-01-15
NYCB
New York Community Bancorp
10.95
-0.18
-1.62%
-6.37%
2021-01-15
NYMT
New York Mortgage
3.71
-0.02
-0.54%
-41.20%
2021-01-15
OCN
Ocwen Financial
26.28
-0.81
-2.99%
1,675.68%
2021-01-15
OMF
OneMain Holdings
54.12
0.24
0.45%
33.79%
2021-01-15
PFS
Provident Financial Services
19.21
-0.34
-1.74%
-21.46%
2021-01-15
PFSI
Pennymac Financial Services
56.53
-0.95
-1.65%
66.46%
2021-01-15
PMT
Pennymac Mortgage Investment
17.22
-0.16
-0.92%
-25.42%
2021-01-15
RDN
Radian
21.69
-0.29
-1.32%
-13.52%
2021-01-15
RWT
Redwood
8.65
-0.18
-2.04%
-49.91%
2021-01-15
SC
Santander Consumer USA
23.62
0.24
1.03%
2.30%
2021-01-15
SLM
SLM
13.78
-0.01
-0.07%
56.15%
2021-01-15
TWO
Two Harbors Investment
6.34
-0.06
-0.94%
-57.99%
2021-01-15
WAFD
Washington Federal
28.31
-0.10
-0.35%
-21.46%
2021-01-15
WD
Walker & Dunlop
89.51
-1.29
-1.42%
30.39%
2021-01-15
WFC
Wells Fargo
32.04
-2.71
-7.80%
-34.94%
2021-01-15
WSFS
Wsfs Financial
46.65
-0.49
-1.04%
8.26%
2021-01-15
Цена
День
Год
Дата
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
PFSI:US
активы
себестоимость реализованной продукции
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20838
0.0009
0.07%
GBPUSD
1.35675
0.0004
-0.03%
AUDUSD
0.76904
0.0017
-0.22%
NZDUSD
0.71257
0.0004
-0.06%
USDJPY
103.72
0.1650
-0.16%
USDCNY
6.48873
0.0049
0.08%
USDCHF
0.89107
0.0006
0.07%
USDCAD
1.27793
0.0042
0.33%
USDMXN
19.8340
0.0359
0.18%
USDINR
73.2190
0.0990
0.14%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.7733
0.1671
0.23%
DXY
90.777
0.0052
0.01%
BTCUSD
35,758.93
241
-0.67%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,256
263
-0.92%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,289
88
-0.39%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,659
376
-0.77%
MOEX
3,433
18
-0.52%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.1800
0.18
-0.34%
Brent
54.8500
0.25
-0.45%
Natural gas
2.6240
0.11
-4.13%
Gasoline
1.5228
0.01
-0.37%
Heating oil
1.5878
0.01
-0.32%
Gold
1,837.91
11.32
0.62%
Silver
25.069
0.33
1.35%
Copper
3.6390
0.04
1.04%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.017
0.02%
Germany
-0.57
0.010
0.01%
France
-0.32
0.012
0.01%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Belgium
-0.36
0.012
0.01%
Switzerland
-0.51
0.012
0.01%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Netherlands
-0.48
0.063
0.00%
[+]