Pennymac Financial Services - Биржевая Цена

Биржевая цена
100.95
Изменение за день
0.82 0.81%
Ежемесячно
5.17%
Ежегодный
9.85%
Q3 прогноз
99.14

Цена Chg День Год Дата
Federal Agricultural Mortgage 201.69 3.14 1.58% 11.27% 2025-07-08
American Capital Agency 9.46 0.10 1.07% -2.88% 2025-07-08
Ares Capital 22.49 0.16 0.69% 6.31% 2025-07-08
Pathward Financial 83.97 1.04 1.25% 45.38% 2025-07-08
EQB 102.25 1.98 1.97% 8.37% 2025-07-08
Essent 59.78 -0.07 -0.12% 8.79% 2025-07-08
First American Financial 60.15 -2.41 -3.84% 14.19% 2025-07-08
First National 42.04 0.29 0.69% 17.92% 2025-07-08
Fidelity National Financial 55.32 -2.29 -3.97% 14.55% 2025-07-08
JPMorgan 282.14 -9.83 -3.37% 35.87% 2025-07-08
Ladder Capital 11.02 0.11 0.96% -2.26% 2025-07-08
MFA Financial 9.62 0.09 0.94% -9.16% 2025-07-08
MGIC Investment 27.31 -0.12 -0.42% 28.25% 2025-07-08
Navient 15.34 -0.23 -1.48% 8.79% 2025-07-08
Annaly Capital Management 19.57 0.25 1.29% 3.05% 2025-07-08
NMI 41.14 -0.05 -0.12% 19.77% 2025-07-08
Rithm Capital 11.72 0.12 0.99% 10.62% 2025-07-08
Northwest Bancshares 13.54 0.21 1.58% 17.64% 2025-07-08
Flagstar Financial 11.33 0.25 2.21% 14.98% 2025-07-08
Onity Group 38.67 0.93 2.45% 68.33% 2025-07-08
OneMain Holdings 59.35 -0.02 -0.03% 24.35% 2025-07-08
Provident Financial Services 18.94 0.36 1.94% 32.63% 2025-07-08
Pennymac Financial Services 100.95 0.82 0.81% 9.85% 2025-07-08
Pennymac Mortgage Investment 13.19 0.14 1.07% -4.63% 2025-07-08
Radian 35.58 -0.13 -0.35% 14.57% 2025-07-08
SLM 34.18 -0.22 -0.64% 65.12% 2025-07-08
Two Harbors Investment 10.43 0.19 1.81% -18.30% 2025-07-08
Washington Federal 30.99 0.25 0.81% 7.94% 2025-07-08
Walker & Dunlop 73.41 1.30 1.80% -22.83% 2025-07-08
Wells Fargo 81.71 -0.63 -0.77% 36.41% 2025-07-08
Wsfs Financial 58.95 0.78 1.34% 27.38% 2025-07-08

Цена День Год Дата
US2000 2230 15.83 0.71% 9.88% 2025-07-08