Pennymac Financial Services - Биржевая Цена

Биржевая цена
96.64
Изменение за день
-0.16 -0.16%
Ежемесячно
0.66%
Ежегодный
8.38%
Q2 прогноз
93.44

Цена Chg День Год Дата
Federal Agricultural Mortgage 186.26 -1.72 -0.91% 8.33% 2025-05-28
American Capital Agency 9.07 0.09 0.95% -4.28% 2025-05-28
Ares Capital 22.01 0.04 0.18% 3.14% 2025-05-28
Pathward Financial 77.46 -0.83 -1.06% 48.33% 2025-05-28
EQB 99.12 1.87 1.92% 25.74% 2025-05-28
Essent 58.22 -0.32 -0.55% 5.66% 2025-05-28
First American Financial 54.44 -0.82 -1.48% 0.70% 2025-05-28
First National 39.17 0.13 0.33% 9.35% 2025-05-28
Fidelity National Financial 53.85 -0.54 -0.98% 7.93% 2025-05-28
JPMorgan 264.27 -0.84 -0.32% 32.56% 2025-05-28
Ladder Capital 10.48 0.02 0.14% -2.65% 2025-05-28
MFA Financial 9.39 -0.06 -0.63% -9.62% 2025-05-28
MGIC Investment 26.55 -0.07 -0.26% 31.24% 2025-05-28
Navient 13.43 -0.22 -1.61% -8.89% 2025-05-28
Annaly Capital Management 19.16 0.16 0.82% -0.34% 2025-05-28
NMI 39.00 -0.15 -0.38% 21.27% 2025-05-28
Rithm Capital 11.17 -0.13 -1.14% 1.65% 2025-05-28
Northwest Bancshares 12.29 -0.11 -0.89% 13.90% 2025-05-28
Flagstar Financial 11.74 -0.10 -0.80% 18.42% 2025-05-28
Onity Group 38.58 0.14 0.36% 54.07% 2025-05-28
OneMain Holdings 52.36 -0.23 -0.44% 9.93% 2025-05-28
Provident Financial Services 16.72 -0.17 -1.01% 17.09% 2025-05-28
Pennymac Financial Services 96.64 -0.16 -0.16% 8.38% 2025-05-28
Pennymac Mortgage Investment 12.37 -0.05 -0.36% -8.34% 2025-05-28
Radian 34.17 -0.02 -0.04% 12.79% 2025-05-28
SLM 33.48 -0.88 -2.56% 63.00% 2025-05-28
Two Harbors Investment 11.00 -0.03 -0.27% -11.86% 2025-05-28
Washington Federal 28.60 -0.34 -1.17% 6.56% 2025-05-28
Walker & Dunlop 68.15 -0.74 -1.07% -26.96% 2025-05-28
Wells Fargo 74.01 0.07 0.09% 24.45% 2025-05-28
Wsfs Financial 53.40 -0.63 -1.17% 25.15% 2025-05-28

Цена День Год Дата
US2000 2076 -14.00 -0.67% 1.97% 2025-05-28