PFSI

56.53

Изменение за день:

-1.65%

Ежегодный:

66.46%

Цена День Год
Federal Agricultural Mortgage 80.43 0.07 0.09% -3.73%
American Capital Agency 15.65 0.03 0.19% -14.06%
Arlington Asset Investment 118.01 0 0% 1,920.72%
Ares Capital 17.20 0.13 0.76% -9.47%
Armour Residential REIT 10.99 -0.05 -0.45% -42.58%
Meta Financial 39.21 0.48 1.24% 4.37%
Chimera Investment 10.21 -0.16 -1.54% -51.86%
CoreLogic 74.32 -0.12 -0.16% 64.61%
Discover Financial Services 97.76 -0.67 -0.68% 16.88%
Dynex Capital 17.92 0.12 0.67% -0.39%
EQUITABLE GROUP, 108.30 -0.71 -0.65% -0.45%
Essent 48.10 -0.37 -0.76% -6.22%
First American Financial 53.00 0.54 1.03% -10.97%
Flagstar Bancorp 44.71 0.33 0.74% 18.22%
FIRST NATIONAL FIN 42.50 0.20 0.47% 9.65%
Fidelity National Financial 39.33 -0.01 -0.03% -15.89%
Home Capital 30.23 0.02 0.07% -10.00%
Invesco Mortgage Capital 3.30 -0.06 -1.79% -80.69%
JPMorgan Chase 138.64 -2.53 -1.79% 1.01%
Ladder Capital 10.22 -0.05 -0.49% -44.79%
MFA Financial 3.75 -0.06 -1.57% -52.35%
Genworth MI Canada 43.46 0.03 0.07% -28.28%
AG Mortgage Investment Trust 2.93 -0.10 -3.30% -81.44%
MGIC Investment 13.41 -0.18 -1.32% -4.42%
Navient 11.64 -0.47 -3.88% -14.54%
Annaly Capital Management 8.29 -0.02 -0.24% -13.83%
NMI 24.33 -0.23 -0.94% -26.61%
New Residential Investment 9.40 -0.22 -2.29% -43.61%
Northwest Bancshares 13.85 -0.13 -0.89% -16.01%
New York Community Bancorp 10.95 -0.18 -1.62% -6.37%
New York Mortgage 3.71 -0.02 -0.54% -41.20%
Ocwen Financial 26.28 -0.81 -2.99% 1,675.68%
OneMain Holdings 54.12 0.24 0.45% 33.79%
Provident Financial Services 19.21 -0.34 -1.74% -21.46%
Pennymac Financial Services 56.53 -0.95 -1.65% 66.46%
Pennymac Mortgage Investment 17.22 -0.16 -0.92% -25.42%
Radian 21.69 -0.29 -1.32% -13.52%
Redwood 8.65 -0.18 -2.04% -49.91%
Santander Consumer USA 23.62 0.24 1.03% 2.30%
SLM 13.78 -0.01 -0.07% 56.15%
Two Harbors Investment 6.34 -0.06 -0.94% -57.99%
Washington Federal 28.31 -0.10 -0.35% -21.46%
Walker & Dunlop 89.51 -1.29 -1.42% 30.39%
Wells Fargo 32.04 -2.71 -7.80% -34.94%
Wsfs Financial 46.65 -0.49 -1.04% 8.26%

Цена День Год
Russell 2000 2123 -32.15 -1.49% 24.51%