Pennymac Financial Services - Биржевая Цена

Биржевая цена
46.37
Изменение за день
1.67%
Ежегодный
-22.81%

Цена День Год
Federal Agricultural Mortgage 97.31 -1.55 -1.57% -0.32%
American Capital Agency 11.59 0.11 0.95% -31.26%
Arlington Asset Investment 3.17 0.01 0.30% -18.73%
Ares Capital 18.79 -0.07 -0.39% -6.07%
Armour Residential REIT 7.21 -0.02 -0.26% -36.63%
Meta Financial 41.22 0.60 1.48% -17.43%
Chimera Investment 9.19 0.15 1.60% -38.48%
Discover Financial Services 97.97 0.28 0.29% -16.81%
Dynex Capital 16.26 0.10 0.62% -12.39%
EQUITABLE GROUP, 52.63 -1.84 -3.38% -61.32%
Essent 38.65 -0.87 -2.20% -12.73%
First American Financial 54.65 0.58 1.07% -11.81%
Flagstar Bancorp 36.76 0.61 1.69% -12.85%
FIRST NATIONAL FIN 33.77 0.05 0.15% -31.56%
Fidelity National Financial 37.64 -0.05 -0.13% -13.19%
Home Capital 24.61 -0.26 -1.05% -33.31%
Invesco Mortgage Capital 15.68 0.30 1.95% -55.45%
JPMorgan 112.62 -1.43 -1.25% -26.59%
Ladder Capital 10.87 0.02 0.18% -4.06%
MFA Financial 11.41 0.26 2.33% -37.45%
AG Mortgage Investment Trust 7.10 0.12 1.72% 73.17%
MGIC Investment 12.66 -0.15 -1.17% -8.39%
Navient 14.57 0.25 1.75% -22.33%
Annaly Capital Management 6.20 0.12 1.97% -29.86%
NMI 16.82 -0.10 -0.59% -22.81%
New Residential Investment 9.63 0.08 0.84% -6.05%
Northwest Bancshares 13.02 0.01 0.08% -3.77%
New York Community Bancorp 9.46 0.17 1.83% -14.39%
New York Mortgage 2.86 0.02 0.70% -35.00%
Ocwen Financial 27.45 -0.04 -0.15% -3.82%
OneMain Holdings 38.67 0.16 0.42% -34.94%
Provident Financial Services 22.80 -0.17 -0.74% 3.12%
Pennymac Financial Services 46.37 0.76 1.67% -22.81%
Pennymac Mortgage Investment 14.58 0.24 1.67% -30.17%
Radian 20.08 0.01 0.05% -9.39%
Redwood 8.05 0.17 2.16% -32.47%
SLM 16.20 -0.34 -2.06% -20.16%
Two Harbors Investment 4.92 0.01 0.20% -33.15%
Washington Federal 30.66 0.11 0.36% 0.59%
Walker & Dunlop 100.65 2.52 2.57% 0.42%
Wells Fargo 40.10 0.18 0.45% -7.79%
Wsfs Financial 41.01 0.08 0.20% -7.49%

Цена День Год
US2000 1741 13.57 0.79% -23.44%