Pennymac Financial Services

PFSI

19.60

Изменение за день:

0.20 1.01%

Годовой Изменение:

8.87%

1Y 5Y 10Y MAX

OK

width

height

		Цена			День	Год	Столица	Дата
WAC	Walter Investment Management	0.51		-0.09	-15.00%	13.84%		2018-02-09
OCN	Ocwen Financial	3.94		-0.02	-0.38%	3.96%	511M	2018-10-22
NSM	Nationstar Mortgage	18.90		0	0%	12.30%	1.91B	2018-07-30
PMT	Pennymac Mortgage Investment	18.84		-0.25	-1.31%	14.22%	1.22B	2018-10-23
LADR	Ladder Capital	17.10		-0.30	-1.70%	25.41%	1.87B	2018-10-23
AI	Arlington Asset Investment	8.36		-0.05	-0.63%	-33.99%	288M	2018-10-23
PFSI	Pennymac Financial Services	19.60		0.20	1.01%	8.87%	517M	2018-10-23

		Цена			День	Год	Дата
RTY	Russell 2000	1526		-12.91	-0.84%	1.74%	2018-10-23

PFSI Pennymac Financial Services | Биржевая Цена

Стоимость Цена Акции Диаграмма Историческая Прибыль Дивидендная Доходность - PFSI Pennymac Financial Services Биржевая Цена - 10/24/2018.

	Фактический	Chg	%Chg
EURUSD	1.14665	0.0009	-0.07%
GBPUSD	1.29785	0.0004	-0.03%
AUDUSD	0.70854	0.0001	0.02%
NZDUSD	0.65502	0.0001	0.02%
USDJPY	112.33	0.0960	-0.09%
USDCNY	6.94567	0.0077	0.11%
USDCHF	0.99507	0.0004	0.04%
USDCAD	1.30845	0.0001	0.00%
USDMXN	19.3090	0.0120	0.06%
USDINR	73.5400	0.0150	-0.02%
USDBRL	3.6944	0.0012	0.03%
USDRUB	65.5281	0.0268	0.04%
US Dollar	95.95	0.0400	0.04%
BTCUSD	6,404.00	11	0.17%
[+]

	Фактический	Chg	%Chg
Dow Jones	25,191	126	-0.50%
S&P 500	2,741	15	-0.55%
NASDAQ 100	7,119	0	0.00%
NIKKEI 225	21,965	39	-0.18%
FTSE 100	6,955	88	-1.24%
DAX	11,274	250	-2.17%
CAC 40	4,968	86	-1.69%
FTSE MIB	18,802	164	-0.86%
IBEX 35	8,726	80	-0.91%
ASX 200	5,835	19	-0.32%
SHANGHAI	2,595	0	0.00%
SENSEX	33,847	287	-0.84%
MICEX	2,306	3	-0.13%
TSX	15,285	128	-0.83%
[+]

10Y	Фактический	Chg	%Chg
US	3.1185	0.081	-0.08%
UK	1.48	0.037	-0.04%
Japan	0.1500	0.004	0.00%
Germany	0.41	0.045	-0.05%
Sweden	0.65	0.024	-0.02%
Netherlands	0.54	0.051	-0.05%
Norway	1.98	0.028	-0.02%
Mexico	8.40	0.030	0.03%
India	7.89	0.036	-0.04%
Indonesia	8.65	0.000	0.00%
France	0.78	0.038	-0.04%
Brazil	10.36	0.150	0.15%
China	3.60	0.002	0.00%
Canada	2.42	0.063	-0.06%
[+]

	Фактический	Chg	%Chg
Crude Oil	66.4371	0.08	-0.12%
Brent	76.4560	0.05	-0.07%
Natural gas	3.2294	0.01	0.34%
Gasoline	1.8353	0.00	-0.14%
Heating oil	2.2514	0.00	-0.01%
Gold	1,233.98	2.98	0.24%
Silver	14.8017	0.05	0.32%
Copper	2.7453	0.00	-0.05%
Soybeans	854.9899	1.25	-0.15%
Live Cattle	112.7750	0.03	-0.02%
Wheat	509.7472	0.25	0.05%
Cotton	78.76	0.23	-0.29%
Rice	10.8200	0.02	-0.14%
Nickel	12,447.50	0.00	0.00%
[+]

Facebook Twitter LinkedIn