PMT

18.80

Изменение за день:

-0.32%

Ежегодный:

-15.16%

Цена День Год
Arbor Realty 16.37 -0.31 -1.86% 26.02%
Ares Commercial Real Estate 14.30 0.16 1.13% -10.96%
American Capital Agency 15.99 -0.15 -0.93% -12.34%
Ares Capital 18.65 0.06 0.32% 3.44%
Apollo Commercial Real Est Finance 13.83 0.17 1.24% -18.36%
Armour Residential REIT 12.18 -0.12 -0.98% -39.07%
Blackstone Mortgage 30.88 0.70 2.32% -19.64%
Chimera Investment 12.05 0.08 0.67% -43.43%
CoreLogic 82.86 -0.70 -0.84% 64.47%
Capstead Mortgage 5.99 0.16 2.74% -23.69%
Discover Financial Services 96.76 0.22 0.23% 45.09%
Dynex Capital 19.13 -0.06 -0.31% 3.13%
Essent 42.53 0.22 0.52% -10.16%
First American Financial 52.95 -0.21 -0.40% -17.68%
Flagstar Bancorp 45.95 1.33 2.98% 32.31%
Fidelity National Financial 38.82 -0.48 -1.22% -9.80%
Hannon Armstrong Sustnbl Infrstr Cap 55.84 -1.99 -3.44% 48.39%
Invesco Mortgage Capital 4.00 0.01 0.25% -77.23%
Ladder Capital 11.68 0.06 0.52% -30.23%
MFA Financial 4.08 -0.01 -0.24% -46.17%
AG Mortgage Investment Trust 4.39 -0.03 -0.68% -72.27%
MGIC Investment 12.68 0.07 0.56% -2.76%
Navient 12.69 -0.21 -1.59% 14.18%
Annaly Capital Management 8.40 -0.02 -0.24% -12.41%
NMI 23.93 0.07 0.29% -5.45%
New Residential Investment 10.51 -0.11 -1.04% -36.07%
New York Mortgage 4.31 0.02 0.35% -29.54%
OneMain Holdings 50.89 1.69 3.44% 29.39%
Pennymac Financial Services 60.10 -2.03 -3.27% 56.27%
Pennymac Mortgage Investment 18.80 -0.06 -0.32% -15.16%
Radian 21.13 0.05 0.24% -9.62%
Redwood 10.01 0.01 0.10% -43.76%
Santander Consumer USA 26.00 0.41 1.60% 6.04%
SLM 15.77 -0.13 -0.82% 44.55%
Starwood Property 23.27 -0.07 -0.30% -1.23%
Two Harbors Investment 7.27 0.05 0.69% -48.95%
Western Asset Mortgage Capital 3.45 0.06 1.77% -67.42%

Цена День Год
Russell 2000 2207 -23.72 -1.06% 44.19%