Биржевая цена
14.27
Изменение за день
-0.49%
Ежегодный
-31.66%

Цена День Год
Arbor Realty 13.42 -0.06 -0.41% -24.29%
Ares Commercial Real Estate 12.36 -0.29 -2.29% -17.21%
American Capital Agency 11.38 -0.11 -0.91% -32.53%
Ares Capital 18.47 -0.40 -2.09% -7.68%
Apollo Commercial Real Est Finance 10.57 -0.27 -2.49% -32.29%
Armour Residential REIT 7.14 -0.10 -1.31% -37.30%
Blackstone Mortgage 27.82 -0.38 -1.33% -10.30%
Chimera Investment 8.95 -0.09 -1.00% -40.05%
Discover Financial Services 96.75 -0.94 -0.96% -17.85%
Dynex Capital 16.04 -0.12 -0.74% -13.58%
Essent 37.93 -1.59 -4.02% -14.36%
First American Financial 53.95 -0.13 -0.23% -12.95%
Flagstar Bancorp 35.96 -0.19 -0.53% -14.75%
Fidelity National Financial 37.03 -0.66 -1.75% -14.60%
Hannon Armstrong Sustnbl Infrstr Cap 36.14 -1.86 -4.89% -37.46%
Invesco Mortgage Capital 15.42 0.04 0.26% -56.19%
Ladder Capital 10.67 -0.19 -1.71% -5.87%
MFA Financial 11.07 -0.08 -0.72% -39.31%
AG Mortgage Investment Trust 6.88 -0.10 -1.43% 67.80%
MGIC Investment 12.40 -0.41 -3.20% -10.28%
Navient 14.26 -0.06 -0.42% -23.99%
Annaly Capital Management 6.06 -0.02 -0.26% -31.40%
NMI 16.42 -0.50 -2.96% -24.64%
New Residential Investment 9.41 -0.14 -1.47% -8.20%
New York Mortgage 2.82 -0.02 -0.86% -36.01%
OneMain Holdings 38.37 -0.14 -0.36% -35.45%
Pennymac Financial Services 45.05 -0.57 -1.24% -25.01%
Pennymac Mortgage Investment 14.27 -0.07 -0.49% -31.66%
Radian 19.57 -0.50 -2.49% -11.69%
Redwood 7.84 -0.04 -0.51% -34.23%
SLM 16.25 -0.29 -1.75% -19.91%
Starwood Property 20.99 -0.24 -1.11% -19.20%
Two Harbors Investment 4.80 -0.12 -2.34% -34.85%
Western Asset Mortgage Capital 1.18 -0.01 -0.84% -61.81%

Цена День Год
US2000 1707 -21.22 -1.23% -24.97%