TXNM Energy - Биржевая Цена


Цена Chg День Год Дата
China Three Gorges Renewables Group 4.26 0.02 0.47% -7.79% 2025-06-17
Ameren 94.63 -0.11 -0.12% 34.44% 2025-06-17
AES 11.12 -0.34 -2.93% -40.92% 2025-06-17
Allete 64.39 -0.24 -0.37% 2.06% 2025-06-17
Atmos Energy 152.19 0.30 0.20% 30.80% 2025-06-17
Avista 36.86 -0.08 -0.22% 7.84% 2025-06-17
American Water Works 140.32 -0.06 -0.04% 8.97% 2025-06-17
American States Water 77.16 -0.05 -0.06% 9.76% 2025-06-17
Black Hills 56.07 -0.16 -0.28% 6.60% 2025-06-17
Constellation Energy 309.86 1.85 0.60% 46.12% 2025-06-17
CMS Energy Corporation 69.64 0.16 0.23% 17.47% 2025-06-17
CenterPoint Energy 35.97 0.05 0.13% 17.11% 2025-06-17
Chesapeake Utilities 118.52 -0.50 -0.42% 13.17% 2025-06-17
California Water Service 46.08 0.04 0.08% -2.65% 2025-06-17
DTE Energy 132.83 -0.27 -0.20% 20.00% 2025-06-17
Duke Energy 115.01 -0.26 -0.23% 14.93% 2025-06-17
Consolidated Edison 101.60 0.06 0.06% 12.07% 2025-06-17
Edison International 49.08 0.78 1.61% -31.49% 2025-06-17
Eversource Energy 64.03 -0.31 -0.48% 10.32% 2025-06-17
Entergy 81.50 -0.19 -0.23% 53.12% 2025-06-17
FirstEnergy 39.75 -0.01 -0.01% 3.92% 2025-06-17
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-06-17
Hawaiian Electric Industries 10.37 0.01 0.05% 7.52% 2025-06-17
IdaCorp 112.82 0.04 0.04% 23.76% 2025-06-17
MDU Resources 16.30 0.11 0.65% -34.24% 2025-06-17
NextEra Energy 73.49 -0.30 -0.41% 4.24% 2025-06-17
XPLR Infrastructure 8.76 -0.05 -0.57% -67.97% 2025-06-16
NiSource 39.35 0.02 0.05% 40.59% 2025-06-17
NRG Energy 153.25 -0.53 -0.34% 91.90% 2025-06-17
Northwestern 51.13 -0.49 -0.95% 3.15% 2025-06-16
Northwest Natural Gas 39.74 -0.01 -0.03% 12.10% 2025-06-17
OGE Energy 43.88 0.01 0.02% 24.91% 2025-06-17
Otter Tail 76.26 -1.33 -1.71% -12.83% 2025-06-16
PG&E 13.56 0.004 0.03% -23.78% 2025-06-17
Public Service 81.51 0.38 0.47% 11.48% 2025-06-17
TXNM Energy 56.57 0.03 0.05% 53.39% 2025-06-16
Pinnacle West Capital 88.85 0.03 0.03% 17.08% 2025-06-17
Portland General Electric 40.17 -0.09 -0.22% -6.56% 2025-06-17
PPL 33.64 0.01 0.01% 20.34% 2025-06-17
H2O America 52.21 -0.77 -1.45% 0.06% 2025-06-16
Southern 88.73 -0.13 -0.15% 14.28% 2025-06-17
Sempra Energy 74.19 0.43 0.58% -0.87% 2025-06-17
Southwest Gas 73.28 0.95 1.31% -0.35% 2025-06-17
WEC Energy 104.63 0.59 0.57% 33.46% 2025-06-17
Aqua America 37.38 -0.67 -1.76% 0.84% 2025-06-16
Xcel Energy 66.79 -0.83 -1.23% 25.37% 2025-06-16

Цена День Год Дата
US400 3035 -4.02 -0.13% 3.58% 2025-06-17
US2000 2119 -5.23 -0.25% 4.63% 2025-06-17