TXNM Energy - Биржевая Цена



Цена Chg День Год Дата
China Three Gorges Renewables Group 4.30 0.04 0.94% -8.51% 2025-05-06
Ameren 99.45 -0.20 -0.20% 34.62% 2025-05-06
AES 10.45 0.20 1.95% -44.60% 2025-05-06
Allete 65.49 0 0% 3.79% 2025-05-06
Atmos Energy 162.06 0.75 0.46% 34.63% 2025-05-06
Avista 41.80 -0.15 -0.36% 10.73% 2025-05-06
American Water Works 149.21 1.06 0.72% 13.15% 2025-05-06
American States Water 80.73 0.85 1.06% 9.42% 2025-05-06
Black Hills 61.50 0.46 0.75% 8.39% 2025-05-06
Constellation Energy 274.76 26.53 10.69% 37.02% 2025-05-06
CMS Energy Corporation 73.35 0.34 0.47% 18.96% 2025-05-06
CenterPoint Energy 38.90 0.04 0.09% 31.26% 2025-05-06
Chesapeake Utilities 133.33 0.95 0.72% 20.26% 2025-05-06
California Water Service 49.83 0.84 1.71% -2.73% 2025-05-06
DTE Energy 137.65 0.81 0.59% 21.20% 2025-05-06
Duke Energy 122.97 2.24 1.86% 20.23% 2025-05-06
Consolidated Edison 110.43 0.90 0.82% 14.79% 2025-05-06
Edison International 54.86 -0.12 -0.22% -24.84% 2025-05-06
Eversource Energy 59.25 -0.13 -0.22% -3.24% 2025-05-06
Entergy 83.92 -0.50 -0.59% 53.83% 2025-05-06
FirstEnergy 43.17 0.08 0.19% 9.64% 2025-05-06
Hawaiian Electric Industries 10.34 0 0% 4.87% 2025-05-06
IdaCorp 116.67 0.17 0.15% 20.60% 2025-05-06
MDU Resources 17.54 0.13 0.75% -30.94% 2025-05-06
NextEra Energy 66.58 0.49 0.74% -7.53% 2025-05-06
XPLR Infrastructure 8.16 0.05 0.62% -72.93% 2025-05-06
NiSource 39.34 0.07 0.17% 36.67% 2025-05-06
NRG Energy 116.91 0.74 0.64% 59.34% 2025-05-06
Northwestern 58.06 -0.23 -0.39% 13.27% 2025-05-06
Northwest Natural Gas 43.63 0.08 0.18% 13.71% 2025-05-06
OGE Energy 45.27 0.13 0.29% 25.85% 2025-05-06
Otter Tail 75.47 -5.54 -6.84% -16.42% 2025-05-06
PG&E 17.05 0.12 0.71% -3.75% 2025-05-06
Public Service 79.63 1.25 1.59% 11.59% 2025-05-06
TXNM Energy 52.64 0.08 0.15% 37.01% 2025-05-06
Pinnacle West Capital 93.50 -0.40 -0.42% 22.97% 2025-05-06
Portland General Electric 42.59 0.21 0.50% -4.14% 2025-05-06
PPL 36.12 -0.18 -0.50% 28.55% 2025-05-06
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Southern 91.33 0.23 0.25% 18.56% 2025-05-06
Sempra Energy 75.02 -0.42 -0.56% 2.97% 2025-05-06
Southwest Gas 73.69 0.65 0.89% -3.41% 2025-05-06
WEC Energy 109.73 0.77 0.71% 30.76% 2025-05-06
Aqua America 41.39 0.49 1.20% 7.03% 2025-05-06
Xcel Energy 71.08 0.17 0.23% 29.20% 2025-05-06

Цена День Год Дата
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
US2000 1982 -22.11 -1.10% -4.00% 2025-05-06