TXNM Energy - Биржевая Цена


Цена Chg День Год Дата
China Three Gorges Renewables Group 4.31 0 0% -9.26% 2025-05-27
Ameren 96.64 0.32 0.33% 35.39% 2025-05-27
AES 10.08 0.06 0.55% -51.84% 2025-05-27
Allete 65.29 0.31 0.48% 4.60% 2025-05-27
Atmos Energy 156.45 -0.85 -0.54% 39.09% 2025-05-27
Avista 38.82 0.35 0.91% 6.50% 2025-05-27
American Water Works 143.08 -0.51 -0.36% 11.69% 2025-05-27
American States Water 78.89 0.39 0.50% 9.65% 2025-05-27
Black Hills 58.62 0.56 0.96% 6.68% 2025-05-27
Constellation Energy 291.43 4.14 1.44% 31.74% 2025-05-22
CMS Energy Corporation 69.82 0.14 0.19% 13.80% 2025-05-27
CenterPoint Energy 37.73 0.13 0.35% 27.60% 2025-05-27
Chesapeake Utilities 123.00 1.13 0.93% 13.72% 2025-05-27
California Water Service 47.05 0.03 0.06% -3.94% 2025-05-27
DTE Energy 137.18 0.75 0.55% 21.45% 2025-05-27
Duke Energy 116.35 -0.17 -0.15% 14.94% 2025-05-27
Consolidated Edison 103.92 -0.10 -0.09% 9.92% 2025-05-27
Edison International 57.11 0.50 0.87% -23.38% 2025-05-27
Eversource Energy 64.66 1.21 1.90% 13.78% 2025-05-27
Entergy 82.77 -0.09 -0.10% 51.45% 2025-05-27
FirstEnergy 42.11 0.01 0.02% 8.13% 2025-05-27
Geregu Power 1,141.50 0 0% 14.15% 2025-05-27
Hawaiian Electric Industries 10.87 0.26 2.45% 4.42% 2025-05-27
IdaCorp 117.56 1.99 1.72% 25.50% 2025-05-27
MDU Resources 17.19 0.13 0.76% -31.87% 2025-05-27
NextEra Energy 68.00 0.12 0.18% -12.27% 2025-05-27
XPLR Infrastructure 8.61 -0.08 -0.92% -74.73% 2025-05-27
NiSource 39.30 0.26 0.67% 40.31% 2025-05-27
NRG Energy 156.66 -1.38 -0.87% 86.79% 2025-05-27
Northwestern 55.69 0.71 1.29% 9.54% 2025-05-27
Northwest Natural Gas 41.41 0.65 1.59% 16.09% 2025-05-27
OGE Energy 44.55 0.31 0.70% 25.67% 2025-05-27
Otter Tail 77.39 1.26 1.66% -13.33% 2025-05-27
PG&E 17.05 0.02 0.12% -7.51% 2025-05-27
Public Service 79.60 0.62 0.78% 6.84% 2025-05-27
TXNM Energy 56.90 0.18 0.32% 53.29% 2025-05-27
Pinnacle West Capital 91.62 0.87 0.95% 19.39% 2025-05-27
Portland General Electric 42.90 0.90 2.14% -1.15% 2025-05-27
PPL 34.85 0.14 0.40% 21.67% 2025-05-27
H2O America 52.82 0.38 0.72% -2.69% 2025-05-27
Southern 89.90 0.24 0.27% 16.00% 2025-05-27
Sempra Energy 78.81 1.10 1.42% 4.75% 2025-05-27
Southwest Gas 72.40 1.59 2.25% -4.74% 2025-05-27
WEC Energy 107.60 0.79 0.73% 34.97% 2025-05-27
Aqua America 38.83 -0.03 -0.08% 6.30% 2025-05-27
Xcel Energy 69.20 -0.76 -1.08% 27.93% 2025-05-22

Цена День Год Дата
US400 3041 63.84 2.14% 2.84% 2025-05-27
US2000 2090 50.46 2.47% 1.14% 2025-05-27