Pool

Price

210.76

Изменение за день:

2.68 1.29%

Годовой Изменение:

36.37%

Ok

width

height

		Цена			День	Год	Столица	Дата
SPWH	Sportsman's Warehouse	7.09		0.06	0.85%	49.26%	251M	2019-11-20
TTS	Tile Shop Hldgs	1.46		-0.19	-11.52%	-76.83%	390M	2019-11-08
BECN	Beacon Roofing Supply	34.43		-0.06	-0.17%	4.30%	2.51B	2019-11-20
BXC	Bluelinx	13.63		0.12	0.89%	-42.63%	304M	2019-11-20
BCC	Boise Cascade	38.35		0.36	0.95%	39.40%	1.47B	2019-11-20
WSO	Watsco	177.71		-0.60	-0.34%	18.84%	6.59B	2019-11-20
POOL	Pool	210.76		2.68	1.29%	36.37%	6.97B	2019-11-20

		Цена			День	Год	Дата
CCMP	NASDAQ	8526		0	0%	22.30%	2019-11-21
RTY	Russell 2000	1591		-6.68	-0.42%	6.91%	2019-11-20
SPC	US 600	973		-6.44	-0.66%	3.86%	2019-11-20

	Фактический	Chg	%Chg
EURUSD	1.10836	0.0006	0.05%
GBPUSD	1.29537	0.0029	0.22%
AUDUSD	0.68104	0.0010	0.15%
NZDUSD	0.64359	0.0025	0.39%
USDJPY	108.59	0.0680	0.06%
USDCNY	7.03189	0.0137	-0.19%
USDCHF	0.99125	0.0008	0.08%
USDCAD	1.33120	0.0005	0.04%
USDMXN	19.4279	0.0583	-0.30%
USDINR	71.7680	0.0250	0.03%
USDBRL	4.1984	0.0029	0.07%
USDRUB	63.7830	0.1146	-0.18%
DXY	97.817	0.1174	-0.12%
BTCUSD	7,874.57	214	-2.64%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,790	17	-0.06%
S&P 500	3,107	0	0.00%
NASDAQ 100	8,274	1	-0.01%
NIKKEI 225	23,039	110	-0.48%
FTSE 100	7,205	61	-0.83%
DAX	13,139	35	-0.27%
CAC 40	5,881	20	-0.34%
FTSE MIB	23,365	13	0.06%
IBEX 35	9,211	18	-0.20%
ASX 200	6,697	1	0.01%
SHANGHAI	2,902	9	-0.30%
SENSEX	40,568	84	-0.21%
MOEX	2,947	10	0.35%
TSX	17,006	1	0.00%
[+]

10Y	Фактический	Chg	%Chg
US	1.74	0.027	-0.01%
UK	0.72	0.013	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Russia	6.37	0.020	-0.01%
Switzerland	-0.58	0.008	-0.01%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
Norway	1.44	0.004	-0.01%
Mexico	7.05	0.070	0.01%
Belgium	-0.06	0.014	0.00%
France	-0.03	0.003	0.01%
Australia	1.09	0.037	0.04%
Italy	1.28	0.038	-0.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	57.0199	0.21	-0.37%
Brent	62.1645	0.09	-0.14%
Natural gas	2.5705	0.00	0.08%
Gasoline	1.6465	0.01	-0.40%
Heating oil	1.8981	0.00	0.05%
Gold	1,469.06	2.95	-0.20%
Silver	17.1243	0.11	-0.66%
Copper	2.6233	0.02	-0.64%
Soybeans	906.4261	2.33	0.26%
Live Cattle	119.0814	0.03	-0.02%
Wheat	515.8821	0.96	0.19%
Cotton	62.15	0.09	-0.14%
Rice	12.1250	0.03	0.21%
Coffee	108.85	0.85	-0.77%
[+]