Pool - Биржевая Цена


Цена Chg День Год Дата
American Woodmark 50.49 -1.46 -2.81% -37.12% 2025-06-17
Apogee Enterprises 37.91 -0.58 -1.51% -38.68% 2025-06-17
Armstrong World Industries 150.45 -1.20 -0.79% 31.43% 2025-06-17
Boise Cascade 84.06 -1.76 -2.05% -33.44% 2025-06-17
Berkeley 4,172.00 -36.00 -0.86% -7.71% 2025-06-18
Carlisle Companies 356.03 -2.85 -0.79% -15.66% 2025-06-17
Cemex 6.81 -0.09 -1.30% 5.09% 2025-06-17
Eagle Materials 193.68 -3.59 -1.82% -15.23% 2025-06-17
Fastenal 41.55 -0.69 -1.63% 28.03% 2025-06-17
Fortune Brands Innovations 49.27 -1.62 -3.18% -27.12% 2025-06-17
G-III Apparel 21.58 0.12 0.56% -21.36% 2025-06-17
Grainger 1,045.93 -23.83 -2.23% 12.99% 2025-06-17
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
Masco 61.11 -1.31 -2.09% -11.95% 2025-06-17
Martin Marietta Materials 541.28 -0.88 -0.16% -3.03% 2025-06-17
MSC Industrial Direct 81.50 -0.58 -0.71% 2.58% 2025-06-17
Quanex Building Products 18.53 -0.54 -2.83% -37.04% 2025-06-17
Owens Corning 132.60 -3.88 -2.84% -26.05% 2025-06-17
Pool 285.50 -4.97 -1.71% -15.49% 2025-06-17
Sherwin-Williams 330.83 -4.43 -1.32% 10.16% 2025-06-17
Stanley Black & Decker 64.18 -1.54 -2.34% -23.75% 2025-06-17
Global Industrial 26.44 -0.11 -0.41% -17.53% 2025-06-17
Trex 53.47 -2.09 -3.76% -36.47% 2025-06-17
Take Two Interactive Software 237.52 -1.08 -0.45% 52.90% 2025-06-17
Vulcan Materials 258.79 -2.02 -0.77% 1.14% 2025-06-17
Whirlpool 91.36 -1.51 -1.62% 2.44% 2025-06-17
Watsco 424.29 -5.34 -1.24% -13.59% 2025-06-17

Цена День Год Дата
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17
US400 3014 -24.82 -0.82% 2.87% 2025-06-17
US500 6001 -50.39 -0.84% 9.65% 2025-06-18