Pool - Биржевая Цена


Цена Chg День Год Дата
American Woodmark 56.61 -0.07 -0.12% -26.85% 2025-07-03
Apogee Enterprises 43.27 0.06 0.14% -29.29% 2025-07-03
Armstrong World Industries 167.75 1.67 1.01% 49.59% 2025-07-03
Boise Cascade 93.15 -0.60 -0.64% -19.58% 2025-07-03
Berkeley 3,586.00 -88.00 -2.40% -22.85% 2025-07-04
Carlisle Companies 397.81 2.12 0.54% -2.25% 2025-07-03
Cemex 7.23 0.06 0.84% 16.99% 2025-07-03
Eagle Materials 214.18 0.44 0.21% -0.29% 2025-07-03
Fastenal 43.13 0.45 1.05% 36.55% 2025-07-03
Fortune Brands Innovations 53.45 -0.86 -1.58% -14.67% 2025-07-03
G-III Apparel 23.24 -0.11 -0.47% -12.57% 2025-07-03
Grainger 1,050.49 15.21 1.47% 14.74% 2025-07-03
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
Masco 66.38 -0.90 -1.34% 2.71% 2025-07-03
Martin Marietta Materials 557.89 -0.78 -0.14% 3.84% 2025-07-03
MSC Industrial Direct 89.97 0.36 0.40% 16.29% 2025-07-03
Quanex Building Products 20.51 -0.48 -2.29% -23.18% 2025-07-03
Owens Corning 145.26 -0.31 -0.21% -12.30% 2025-07-03
Pool 302.02 -0.65 -0.21% 0.75% 2025-07-03
Sherwin-Williams 354.00 1.49 0.42% 19.76% 2025-07-03
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Global Industrial 28.28 0.19 0.68% -6.45% 2025-07-03
Trex 58.94 -0.35 -0.59% -17.02% 2025-07-03
Take Two Interactive Software 240.11 0.60 0.25% 58.37% 2025-07-03
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01
Watsco 457.32 0.77 0.17% -4.99% 2025-07-03

Цена День Год Дата
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03
US500 6279 51.93 0.83% 12.79% 2025-07-04