Price

430.96

Изменение за день:

-0.15%

Ежегодный:

68.92%

Цена День Год
Allegion 138.31 -0.39 -0.28% 34.74%
American Woodmark 82.73 -1.09 -1.30% 19.36%
Apogee Enterprises 39.00 -0.38 -0.97% 67.81%
Armstrong World Industries 108.07 -0.40 -0.37% 40.33%
Boise Cascade 60.49 -1.42 -2.29% 77.29%
Beacon Roofing Supply 53.86 -1.13 -2.05% 95.29%
Berkeley Group 4,571.00 -14.00 -0.31% 12.73%
Bluelinx 41.21 -0.75 -1.79% 387.40%
Carlisle Companies 187.42 -2.14 -1.13% 52.97%
Cemex Sab De Cv 8.05 -0.26 -3.13% 197.05%
Eagle Materials 150.41 -0.80 -0.53% 84.76%
Fastenal 52.73 0.23 0.44% 29.53%
Fortune Brands Home Security 97.95 -0.74 -0.75% 17.05%
G-III Apparel 33.07 -1.70 -4.89% 134.54%
Grainger 454.80 -4.40 -0.96% 50.19%
HD Supply Holdings 55.99 0 0% 38.59%
Lennox International 333.61 -5.28 -1.56% 48.78%
Masco 58.85 0.10 0.17% 25.13%
Martin Marietta Materials 347.31 -5.37 -1.52% 74.36%
Marine Products 15.70 0.06 0.38% 23.33%
MSC Industrial Direct 91.52 -0.19 -0.21% 28.70%
Quanex Building Products 26.00 -0.51 -1.92% 96.23%
Owens Corning 96.81 -2.83 -2.84% 45.49%
Pool 430.96 -0.66 -0.15% 68.92%
Sherwin-Williams 273.76 -2.98 -1.08% -51.97%
Sportsman's Warehouse 17.88 -0.02 -0.11% 41.23%
Stanley Black & Decker 202.94 -0.43 -0.21% 49.90%
Systemax 33.83 1.18 3.61% 64.54%
Trex 100.04 -0.42 -0.42% -14.80%
Tile Shop Hldgs 7.99 0.09 1.14% 539.20%
Take Two Interactive Software 186.75 0.33 0.18% 36.16%
Uni-select 15.52 -0.04 -0.26% 177.64%
Vulcan Materials 171.73 -2.51 -1.44% 51.66%
Weyco 21.54 -0.21 -0.97% 4.87%
Whirlpool 221.10 -4.83 -2.14% 76.04%
Watsco 285.66 -0.06 -0.02% 61.13%

Цена День Год
NASDAQ 14174 104.72 0.74% 45.73%
US2000 2326 -9.66 -0.41% 63.86%
US400 2726 -25.75 -0.94% 52.61%