Price

28.14

Изменение за день:

-1.51%

Ежегодный:

-21.90%

Цена День Год
Ameren 72.99 -1.40 -1.88% -8.80%
American Electric Power 80.45 1.20 1.51% -19.02%
AES 28.06 0.46 1.67% 37.08%
AGL Energy 11.86 0.06 0.51% -41.92%
Algonquin Power & Utilities 21.47 -0.06 -0.28% 11.36%
Atmos Energy 90.08 0.05 0.06% -22.29%
American Water Works 159.27 -0.45 -0.28% 19.55%
CMS Energy Corporation 58.25 -0.37 -0.63% -12.02%
Centrica 51.36 0.96 1.90% -44.43%
CenterPoint Energy 21.69 0.23 1.07% -19.70%
Dominion Resources 70.96 -1.12 -1.55% -15.55%
DTE Energy 120.88 -2.64 -2.14% -9.74%
Duke Energy 90.38 -1.73 -1.88% -4.65%
Consolidated Edison 69.48 -0.12 -0.17% -23.51%
Electricite De France 12.45 0.08 0.61% 8.79%
Edison International 60.87 -1.00 -1.62% -22.16%
ENGIE 13.40 -0.19 -1.36% -12.37%
Eversource Energy 87.14 -1.43 -1.61% -2.96%
Entergy 95.12 -0.13 -0.14% -25.31%
Evergy Inc 53.38 -0.92 -1.69% -22.27%
Exelon 42.31 0.75 1.75% -10.71%
FirstEnergy 31.11 -0.56 -1.77% -36.90%
Fortis 52.24 -0.40 -0.76% -7.95%
Hawaiian Electric Industries 34.22 0.09 0.26% -28.23%
NextEra Energy 82.81 0.77 0.94% -67.76%
Nextera Energy Partners 82.93 0.59 0.72% 46.55%
National Grid 867.60 -11.20 -1.27% -12.12%
NiSource 22.46 -0.47 -2.05% -23.06%
NRG Energy 41.23 0.41 1.00% 7.04%
Northwestern 57.31 -2.03 -3.42% -23.89%
OGE Energy 31.09 -0.21 -0.67% -31.81%
PG&E 12.03 -0.21 -1.72% -9.07%
Public Service 58.18 -1.20 -2.02% -2.30%
PNM Resources 48.60 -0.10 -0.21% -6.32%
Pinnacle West Capital 78.00 -0.55 -0.70% -17.36%
Portland General Electric 42.46 -0.86 -1.99% -28.34%
PPL 28.14 -0.43 -1.51% -21.90%
RWE 37.39 -0.05 -0.13% 20.03%
SJW 66.66 0.39 0.59% -8.97%
Southern Co. 61.06 1.40 2.35% -10.36%
Sempra Energy 121.48 -0.68 -0.56% -23.09%
WEC Energy 87.87 -0.82 -0.92% -10.03%
Williams Companies 22.45 -0.05 -0.22% -2.43%
Aqua America 46.80 0.65 1.41% -8.18%
Xcel Energy 64.71 -0.25 -0.38% -1.95%

Цена День Год
S&P 500 3816 22.61 0.60% 14.95%