PRA - Биржевая Цена

Диаграмма
Quotes

PRAA

39.25

Изменение за день:

-0.79 -1.97%

Ежегодный:

12.01%

Ok

width

height

		Цена			День	Год	Дата
ADP	ADP	145.05		-3.37	-2.27%	-10.48%	2020-10-19
ECPG	Encore Capital	40.07		-0.63	-1.55%	15.61%	2020-10-19
PFMT	Performant Financial	1.50		-0.24	-13.79%	45.63%	2020-10-19
PRAA	PRA	39.25		-0.79	-1.97%	12.01%	2020-10-19
PRGX	Prgx Global	4.77		0.02	0.42%	-10.67%	2020-10-19
RECN	Resources Connection	11.49		-0.21	-1.79%	-20.81%	2020-10-19

		Цена			День	Год	Дата
CCMP	NASDAQ	11478		-192.67	-1.65%	40.62%	2020-10-19
RTY	Russell 2000	1613		-20.18	-1.24%	4.10%	2020-10-19

PRAA:US

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

PE Цена к прибыли

Выручка от реализации продукции

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.17733	0.0057	0.48%
GBPUSD	1.29495	0.0036	0.28%
AUDUSD	0.70527	0.0026	-0.36%
NZDUSD	0.65939	0.0011	-0.16%
USDJPY	105.52	0.1200	0.11%
USDCNY	6.67743	0.0179	-0.27%
USDCHF	0.91013	0.0046	-0.51%
USDCAD	1.31867	0.0000	0.00%
USDMXN	21.1863	0.0364	0.17%
USDINR	73.3500	0.0920	-0.13%
USDBRL	5.6064	0.0000	0.00%
USDRUB	77.6355	0.2387	-0.31%
DXY	93.407	0.2747	-0.29%
BTCUSD	11,729.28	24	-0.21%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,373	233	-0.82%
S&P 500	3,458	25	-0.71%
NASDAQ 100	11,752	100	-0.85%
NIKKEI 225	23,622	49	-0.21%
FTSE 100	5,850	69	-1.17%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,234	4	0.07%
SHANGHAI	3,313	24	-0.71%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Фактический	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,530.00	37.70	-2.40%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	197.16	3.10	-1.55%
JPMorgan Chase	99.91	1.60	-1.58%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.46	0.64	-1.88%
3M	169.55	1.42	-0.83%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.7100	0.12	-0.29%
Brent	42.4800	0.45	-1.05%
Natural gas	2.8440	0.07	2.56%
Gasoline	1.1589	0.00	0.03%
Heating oil	1.1523	0.02	-1.99%
Gold	1,902.75	0.10	-0.01%
Silver	24.421	0.25	1.04%
Copper	3.0800	0.02	0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,053.0000	2.25	0.21%
Wheat	624.7500	1.75	-0.28%
Lumber	550.70	16.70	3.13%
Cotton	71.16	1.24	1.77%
Orange Juice	116.85	1.75	1.52%
[+]

	Фактический	Chg	%Chg
US	0.77	0.002	0.00%
UK	0.18	0.010	-0.01%
Japan	0.03	0.002	0.00%
Germany	-0.62	0.000	0.00%
Belgium	-0.38	0.008	0.01%
Netherlands	-0.58	0.000	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.021	-0.02%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
China	3.31	0.000	-0.10%
Norway	0.65	0.001	0.00%
[+]