PRAA

33.99

Изменение за день:

-2.05%

Ежегодный:

-8.43%

Цена День Год
ADP 160.99 0.05 0.03% -9.47%
Alliance Data Systems 69.90 -1.36 -1.91% -37.48%
American Express 125.10 -2.27 -1.78% -4.77%
Credit Acceptance 337.85 -8.02 -2.32% -26.49%
Capital One Financial 105.64 -2.90 -2.67% -0.37%
Consumer Portfolio Services 4.49 -0.02 -0.43% 29.39%
Discover Financial Services 91.84 -2.40 -2.55% 6.98%
Encore Capital 31.56 -1.32 -4.00% -14.49%
Element Financial 12.46 -0.06 -0.48% -1.89%
Enova International 24.19 -0.48 -1.95% 3.38%
Ezcorp 4.60 -0.07 -1.50% -29.01%
FirstCash 57.77 -0.53 -0.91% -32.90%
Green Dot 54.86 -1.67 -2.95% 89.17%
Global Payments 188.11 -1.15 -0.61% -5.84%
Mastercard 332.12 -2.20 -0.66% 2.20%
MoneyGram International 6.63 0.62 10.21% 155.00%
Navient 11.04 -0.16 -1.43% -28.54%
Nicholas Financial 8.72 0.16 1.74% -0.46%
Nelnet 68.13 -1.46 -2.10% 12.87%
OneMain Holdings 51.34 -2.18 -4.07% 23.82%
Performant Financial 1.24 -0.03 -1.98% 9.29%
PRA 33.99 -0.71 -2.05% -8.43%
Prgx Global 7.62 -0.01 -0.13% 85.85%
PayPal 252.19 3.55 1.43% 114.06%
Resources Connection 12.36 -0.01 -0.08% -23.37%
Regional Management 31.05 -0.69 -2.16% 10.34%
Santander Consumer USA 22.87 -0.49 -2.10% -4.39%
Square 219.39 -0.23 -0.10% 216.76%
Synchrony Financial 37.42 -0.75 -1.96% 3.50%
LendingTree 311.73 -1.37 -0.44% 0.85%
Visa 203.82 -1.32 -0.64% -1.31%
World Acceptance 122.50 3.00 2.51% 33.78%
Western Union 21.91 -0.12 -0.54% -21.05%

Цена День Год
NASDAQ 13481 -49.08 -0.36% 43.39%
Russell 2000 2127 -14.15 -0.66% 26.25%