Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
PRA - Биржевая Цена
Диаграмма
Quotes
PRAA
33.99
Изменение за день:
-0.71
-2.05%
Ежегодный:
-8.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ADP
ADP
160.99
0.05
0.03%
-9.47%
2021-01-22
ADS
Alliance Data Systems
69.90
-1.36
-1.91%
-37.48%
2021-01-22
AXP
American Express
125.10
-2.27
-1.78%
-4.77%
2021-01-22
CACC
Credit Acceptance
337.85
-8.02
-2.32%
-26.49%
2021-01-22
COF
Capital One Financial
105.64
-2.90
-2.67%
-0.37%
2021-01-22
CPSS
Consumer Portfolio Services
4.49
-0.02
-0.43%
29.39%
2021-01-22
DFS
Discover Financial Services
91.84
-2.40
-2.55%
6.98%
2021-01-22
ECPG
Encore Capital
31.56
-1.32
-4.00%
-14.49%
2021-01-22
EFN
Element Financial
12.46
-0.06
-0.48%
-1.89%
2021-01-22
ENVA
Enova International
24.19
-0.48
-1.95%
3.38%
2021-01-22
EZPW
Ezcorp
4.60
-0.07
-1.50%
-29.01%
2021-01-22
FCFS
FirstCash
57.77
-0.53
-0.91%
-32.90%
2021-01-22
GDOT
Green Dot
54.86
-1.67
-2.95%
89.17%
2021-01-22
GPN
Global Payments
188.11
-1.15
-0.61%
-5.84%
2021-01-22
MA
Mastercard
332.12
-2.20
-0.66%
2.20%
2021-01-22
MGI
MoneyGram International
6.63
0.62
10.21%
155.00%
2021-01-22
NAVI
Navient
11.04
-0.16
-1.43%
-28.54%
2021-01-22
NICK
Nicholas Financial
8.72
0.16
1.74%
-0.46%
2021-01-22
NNI
Nelnet
68.13
-1.46
-2.10%
12.87%
2021-01-22
OMF
OneMain Holdings
51.34
-2.18
-4.07%
23.82%
2021-01-21
PFMT
Performant Financial
1.24
-0.03
-1.98%
9.29%
2021-01-22
PRAA
PRA
33.99
-0.71
-2.05%
-8.43%
2021-01-22
PRGX
Prgx Global
7.62
-0.01
-0.13%
85.85%
2021-01-22
PYPL
PayPal
252.19
3.55
1.43%
114.06%
2021-01-22
RECN
Resources Connection
12.36
-0.01
-0.08%
-23.37%
2021-01-22
RM
Regional Management
31.05
-0.69
-2.16%
10.34%
2021-01-22
SC
Santander Consumer USA
22.87
-0.49
-2.10%
-4.39%
2021-01-22
SQ
Square
219.39
-0.23
-0.10%
216.76%
2021-01-22
SYF
Synchrony Financial
37.42
-0.75
-1.96%
3.50%
2021-01-22
TREE
LendingTree
311.73
-1.37
-0.44%
0.85%
2021-01-22
V
Visa
203.82
-1.32
-0.64%
-1.31%
2021-01-22
WRLD
World Acceptance
122.50
3.00
2.51%
33.78%
2021-01-22
WU
Western Union
21.91
-0.12
-0.54%
-21.05%
2021-01-22
Цена
День
Год
Дата
CCMP
NASDAQ
13481
-49.08
-0.36%
43.39%
2021-01-22
RTY
Russell 2000
2127
-14.15
-0.66%
26.25%
2021-01-22
PRAA:US
EBIT
сотрудники
EPS Прибыль на акцию
рыночная капитализация
чистый доход
Выручка от реализации продукции
продажу и административные расходы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21645
0.0003
-0.02%
GBPUSD
1.36563
0.0075
-0.54%
AUDUSD
0.77097
0.0052
-0.67%
NZDUSD
0.71693
0.0048
-0.66%
USDJPY
103.83
0.3190
0.31%
USDCNY
6.49355
0.0285
0.44%
USDCHF
0.88580
0.0006
0.06%
USDCAD
1.27183
0.0076
0.60%
USDMXN
19.9880
0.2562
1.30%
USDINR
72.9744
0.0144
0.02%
USDBRL
5.4486
0.0980
1.83%
USDRUB
75.1282
1.3123
1.78%
DXY
90.264
0.1334
0.15%
BTCUSD
32,443.53
1,625
5.27%
[+]
Фактический
Chg
%Chg
Dow Jones
30,930
291
-0.93%
S&P 500
3,833.27
20
-0.51%
NASDAQ 100
13,341
64
-0.48%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,694
21
-0.31%
DAX
13,873
34
-0.24%
CAC 40
5,553
38
-0.68%
FTSE MIB
22,107
322
-1.43%
IBEX 35
8,021
101
-1.24%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,387
36
-1.05%
TSX
17,802
114
-0.64%
[+]
Фактический
Chg
%Chg
Apple
136.27
0.58
-0.42%
Tesla
833.56
11.43
-1.35%
Microsoft
229.21
4.24
1.88%
Amazon
3,293.50
11.73
-0.35%
Facebook
276.19
3.32
1.22%
Alibaba
258.48
1.52
-0.58%
Visa
203.82
1.32
-0.64%
JPMorgan Chase
132.78
2.03
-1.51%
Intel
57.02
5.43
-8.69%
Johnson & Johnson
163.51
1.78
1.10%
Procter & Gamble
130.96
0.05
-0.04%
Exxon Mobil
47.05
1.06
-2.20%
3M
168.00
2.62
-1.54%
Goldman Sachs
287.11
2.26
-0.78%
[+]
Фактический
Chg
%Chg
Crude Oil
52.5700
0.56
-1.05%
Brent
55.4900
0.61
-1.09%
Natural gas
2.4510
0.04
-1.57%
Gasoline
1.5270
0.02
-1.35%
Heating oil
1.5811
0.02
-1.22%
Gold
1,853.26
16.65
-0.89%
Silver
25.420
0.53
-2.02%
Copper
3.6315
0.02
-0.63%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,351.0000
22.25
-1.62%
Wheat
645.5000
15.25
-2.31%
Coffee
124.20
2.25
-1.78%
Orange Juice
117.00
0.90
-0.76%
Cotton
81.62
0.95
-1.15%
[+]
Фактический
Chg
%Chg
US
1.09
0.013
-0.01%
UK
0.32
0.015
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]