Биржевая цена
26.04
Изменение за день
-0.01 -0.02%
Ежемесячно
1.86%
Ежегодный
-31.76%
Q1 прогноз
26.02
Цена День Год Дата
ADP ADP 249.49 1.16 0.47% 13.46% 2024-03-28
ADS Bread Financial Holdings 37.43 -0.19 -0.51% 31.24% 2024-03-28
AXP American Express 227.35 -0.40 -0.18% 38.98% 2024-03-28
CACC Credit Acceptance 552.14 0.54 0.10% 33.63% 2024-03-28
COF Capital One Financial 148.50 3.99 2.76% 57.78% 2024-03-28
CPSS Consumer Portfolio Services 7.55 -0.34 -4.31% -29.17% 2024-03-28
DFS Discover Financial Services 130.66 2.66 2.08% 33.76% 2024-03-28
ECPG Encore Capital 45.86 -0.20 -0.43% -5.87% 2024-03-28
EFN Element Financial 22.00 -0.09 -0.41% 25.93% 2024-03-28
ENVA Enova International 63.36 1.17 1.88% 44.53% 2024-03-28
EZPW Ezcorp 11.29 0.19 1.71% 32.51% 2024-03-28
FCFS FirstCash 127.60 1.39 1.10% 34.90% 2024-03-28
GDOT Green Dot 9.32 0.14 1.53% -42.36% 2024-03-28
GPN Global Payments 133.41 1.64 1.24% 29.11% 2024-03-28
MA Mastercard 479.74 1.79 0.37% 33.44% 2024-03-28
NAVI Navient 17.45 0.23 1.34% 10.09% 2024-03-28
NICK Nicholas Financial 6.66 -0.11 -1.55% 12.23% 2024-03-28
NNI Nelnet 94.60 1.27 1.36% 4.02% 2024-03-28
OFX OFX 1.63 -0.03 -1.81% 6.19% 2024-03-28
OMF OneMain Holdings 51.14 0.62 1.23% 40.07% 2024-03-28
PFMT Performant Financial 2.92 0.01 0.34% -8.18% 2024-03-28
PRAA PRA 26.04 -0.01 -0.02% -31.76% 2024-03-28
PYPL PayPal 67.40 0.83 1.25% -9.14% 2024-03-28
RECN Resources Connection 13.16 0.10 0.77% -21.85% 2024-03-28
RM Regional Management 24.09 -0.11 -0.45% -7.77% 2024-03-28
SQ Square 83.95 0.77 0.93% 26.26% 2024-03-28
SYF Synchrony Financial 43.04 0.76 1.79% 50.21% 2024-03-28
TREE LendingTree 42.88 1.90 4.64% 65.30% 2024-03-28
V Visa 278.89 -0.13 -0.05% 24.89% 2024-03-28
WRLD World Acceptance 145.42 0.51 0.35% 80.24% 2024-03-28
WU Western Union 13.82 0.11 0.80% 25.07% 2024-03-28

Цена День Год Дата
CCMP USND 16386 -14.02 -0.09% 37.39% 2024-03-28
RTY US2000 2133 18.89 0.89% 20.41% 2024-03-28