Prudential - Биржевая Цена

Диаграмма
Quotes

PRU

1,091.00

Изменение за день:

-12.50 -1.13%

Ежегодный:

-24.31%

Ok

width

height

		Цена			День	Год	Дата
ADM	Admiral Group	2,687.00		-50.00	-1.83%	27.95%	2020-09-25
AML	Amlin	50.20		-1.70	-3.28%	-90.89%	2020-09-25
ASL	Aberforth Smaller	812.50		5.50	0.68%	-34.05%	2020-09-25
DLG	Direct Line	274.30		-10.70	-3.75%	-6.41%	2020-09-25
LGEN	Legal & General	177.35		-0.65	-0.37%	-28.08%	2020-09-25
PRU	Prudential	1,091.00		-12.50	-1.13%	-24.31%	2020-09-25
RSA	RSA	444.50		-10.60	-2.33%	-15.33%	2020-09-25

		Цена			День	Год	Дата
UKX	FTSE 100	5788		-34.70	-0.60%	-21.26%	2020-09-25

	Фактический	Chg	%Chg
EURUSD	1.16355	0.0039	-0.34%
GBPUSD	1.27049	0.0049	-0.38%
AUDUSD	0.70296	0.0027	-0.38%
NZDUSD	0.65467	0.0005	-0.08%
USDJPY	105.49	0.0470	0.04%
USDCNY	6.84174	0.0275	0.40%
USDCHF	0.92843	0.0018	0.20%
USDCAD	1.33866	0.0040	0.30%
USDMXN	22.3361	0.2177	0.98%
USDINR	73.6917	0.2083	-0.28%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.6333	0.4975	0.65%
DXY	94.594	0.2403	0.25%
BTCUSD	10,605.91	138	-1.29%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,610	205	-0.77%
S&P 500	3,229	17	-0.51%
NASDAQ 100	10,883	13	-0.12%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,788	35	-0.60%
DAX	12,382	225	-1.78%
CAC 40	4,678	85	-1.78%
FTSE MIB	18,591	316	-1.67%
IBEX 35	6,574	69	-1.04%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,878	35	-1.21%
TSX	15,912	95	0.60%
[+]

	Фактический	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Фактический	Chg	%Chg
Crude Oil	39.8300	0.48	-1.19%
Brent	41.5800	0.36	-0.86%
Natural gas	2.1720	0.03	-1.54%
Gasoline	1.1874	0.01	-0.52%
Heating oil	1.1114	0.01	-0.45%
Gold	1,856.85	11.19	-0.60%
Silver	22.670	0.54	-2.31%
Copper	2.9490	0.02	-0.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.0000	0.25	-0.03%
Wheat	547.2500	3.50	-0.64%
Coffee	112.15	1.00	0.90%
Cotton	63.80	0.17	-0.27%
Rice	12.5650	0.01	0.04%
[+]

	Фактический	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.19	0.032	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
Norway	0.58	0.065	-0.07%
[+]