Pioneer Natural Resources - Биржевая Цена



Цена Chg День Год Дата
APA 16.71 0.53 3.28% -45.87% 2025-05-09
Air Products & Chemicals 271.05 1.50 0.56% 8.17% 2025-05-09
Antero Resources 38.71 1.32 3.53% 16.18% 2025-05-09
Baker Hughes 36.80 0.56 1.53% 13.60% 2025-05-09
Berry Petroleum 2.92 0.08 2.82% -60.81% 2025-05-09
CNX Resources 31.30 0.32 1.03% 31.96% 2025-05-09
ConocoPhillips 90.66 2.09 2.36% -25.34% 2025-05-12
Comstock Resources 23.34 0.77 3.41% 129.95% 2025-05-09
Chevron 138.43 1.22 0.89% -16.60% 2025-05-09
Delek US 15.39 0.12 0.79% -44.38% 2025-05-09
Devon Energy 32.52 0.56 1.74% -35.16% 2025-05-09
EOG Resources 110.90 1.28 1.17% -14.80% 2025-05-09
EQT 55.51 2.23 4.18% 42.39% 2025-05-09
Diamondback Energy 137.86 1.54 1.13% -32.37% 2025-05-09
First Solar 140.68 6.92 5.17% -26.37% 2025-05-09
Halliburton 20.34 0.12 0.57% -45.69% 2025-05-09
Hess 132.27 1.23 0.94% -17.31% 2025-05-09
HF Sinclair 34.11 -0.01 -0.03% -39.81% 2025-05-09
Vital Energy 16.05 0.41 2.62% -67.29% 2025-05-09
Matador Resources 42.75 0.08 0.19% -33.17% 2025-05-09
Murphy Oil 21.86 0.48 2.25% -50.59% 2025-05-09
National Oilwell Varco 12.48 0.08 0.60% -33.98% 2025-05-09
Occidental Petroleum 42.73 0.58 1.38% -32.05% 2025-05-12
Phillips 66 110.84 1.72 1.58% -23.97% 2025-05-09
Range Resources 37.91 1.13 3.07% 6.73% 2025-05-09
Schlumberger 34.51 0.22 0.64% -28.82% 2025-05-09
SM Energy 23.16 0.33 1.45% -52.89% 2025-05-09
Valero Energy 122.85 1.04 0.85% -21.42% 2025-05-09
Exxon Mobil 107.25 1.16 1.09% -9.10% 2025-05-09

Цена День Год Дата
US400 2946 -2.33 -0.08% -1.59% 2025-05-09