PXD Pioneer Natural Resources | Биржевая Цена

Name: PXD Pioneer Natural Resources | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,PXD,Pioneer,Natural,Resources,Биржевая,Цена,2/22/2020.

PXD

142.17

Изменение за день:

-0.36 -0.25%

Ежегодный:

0.03%

width

height

Preview

		Цена		День	Год	Дата
APA	Apache	28.34	-0.24	-0.84%	-15.33%	2020-02-21
CXO	Concho Resources	79.43	-1.91	-2.35%	-25.09%	2020-02-21
DVN	Devon Energy	20.96	-1.20	-5.40%	-29.33%	2020-02-21
EOG	EOG Resources	74.04	-1.95	-2.57%	-22.50%	2020-02-21
FANG	Diamondback Energy	76.49	-2.00	-2.54%	-26.48%	2020-02-21
LPI	Laredo Petroleum	1.45	-0.07	-4.61%	-59.94%	2020-02-21
MRO	Marathon Oil	10.14	-0.12	-1.12%	-39.99%	2020-02-21
OXY	Occidental Petroleum	42.10	-0.88	-2.04%	-36.15%	2020-02-21
PE	Parsley Energy	16.74	-0.32	-1.88%	-13.40%	2020-02-21
PXD	Pioneer Natural Resources	142.17	-0.36	-0.25%	0.03%	2020-02-21
QEP	QEP Resources	2.60	-0.19	-6.81%	-67.34%	2020-02-21

		Цена		День	Год	Дата
MID	S&P MidCap 400	2084	-21.79	-1.03%	7.79%	2020-02-21
NYA	NYSE Composite	13975	-85.70	-0.61%	10.09%	2020-02-21
SPX	S&P 500	3337	-35.48	-1.05%	19.50%	2020-02-21

	Фактический	Chg	%Chg
EURUSD	1.08420	0.0054	0.50%
GBPUSD	1.29512	0.0069	0.54%
AUDUSD	0.66249	0.0009	0.13%
NZDUSD	0.63390	0.0005	0.08%
USDJPY	111.49	0.5430	-0.48%
USDCNY	7.02930	0.0176	-0.25%
USDCHF	0.97735	0.0066	-0.67%
USDCAD	1.32234	0.0036	-0.27%
USDMXN	18.8494	0.0007	0.00%
USDINR	71.8700	0.2000	0.28%
USDBRL	4.3895	0.0038	-0.09%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.338	0.5274	-0.53%
USDKRW	1,208.17	1.8020	0.15%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,994	224	-0.77%
S&P 500	3,337	36	-1.06%
NASDAQ 100	9,446	182	-1.89%
NIKKEI 225	23,349	124	-0.53%
FTSE 100	7,402	28	-0.37%
DAX	13,558	104	-0.76%
CAC 40	6,022	65	-1.06%
FTSE MIB	24,773	307	-1.22%
IBEX 35	9,853	101	-1.02%
ASX 200	7,139	10	-0.14%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	Фактический	Chg	%Chg
US	1.47	0.055	-0.06%
UK	0.57	0.005	-0.01%
Japan	-0.06	0.024	-0.02%
Germany	-0.43	0.008	0.01%
India	6.42	0.038	0.04%
Sweden	-0.11	0.018	-0.02%
Netherlands	-0.35	0.006	-0.01%
Switzerland	-0.74	0.017	-0.02%
South Korea	1.44	0.064	-0.06%
Indonesia	6.54	0.026	0.03%
China	2.91	0.014	0.01%
Norway	1.36	0.039	-0.04%
Russia	5.99	0.030	0.03%
Poland	1.94	0.017	-0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.5402	0.32	-0.60%
Brent	58.3671	0.88	-1.48%
Natural gas	1.9097	0.02	0.96%
Gasoline	1.6448	0.01	-0.69%
Heating oil	1.6850	0.00	0.03%
Gold	1,473.70	146.11	-9.02%
Silver	18.4545	0.03	0.19%
Copper	2.6066	0.01	0.51%
Lithium	49,000.00	0.00	0.00%
Soybeans	889.1916	6.43	-0.72%
Wheat	550.3986	8.77	-1.56%
Lumber	460.10	2.90	-0.63%
Cotton	68.93	0.18	0.26%
Orange Juice	99.20	0.75	0.76%
[+]