PayPal - Биржевая Цена

Биржевая цена
69.59
Изменение за день
0.34 0.49%
Ежемесячно
2.32%
Ежегодный
-4.29%
Q3 прогноз
69.42

Цена Chg День Год Дата
Rakuten 881.60 -24.40 -2.69% -12.02% 2025-09-03
Japan Exchange Group 1,508.00 -35.50 -2.30% -9.40% 2025-09-03
ACI Worldwide 48.66 -0.32 -0.65% 0.16% 2025-09-03
Accenture 253.76 -2.25 -0.88% -26.25% 2025-09-03
ADP 298.65 -1.12 -0.37% 8.43% 2025-09-03
Bread Financial Holdings 65.11 -0.38 -0.58% 13.22% 2025-09-03
Adyen 1,391.60 15.40 1.12% 7.78% 2025-09-03
Ally Financial 40.57 -0.19 -0.47% -3.20% 2025-09-03
American Express 323.21 -7.97 -2.41% 28.26% 2025-09-03
Alibaba 136.46 -2.17 -1.57% 65.49% 2025-09-03
Banca Mediolanum 16.79 0.05 0.30% 53.05% 2025-09-03
Broadridge Financial Solutions 249.87 -2.09 -0.83% 17.75% 2025-09-03
Bursa de Valori Bucuresti 39.30 -0.40 -1.01% -31.81% 2025-09-02
Capital One Financial 221.03 -2.24 -1.00% 53.61% 2025-09-03
Cognizant Technology Solutions 71.56 -0.23 -0.31% -7.52% 2025-09-03
DXC Technology 14.41 0.08 0.56% -31.02% 2025-09-03
eBay 89.79 -0.10 -0.11% 52.28% 2025-09-03
EPAM Systems 174.05 -0.65 -0.37% -13.17% 2025-09-03
Evertec 34.21 -0.67 -1.92% 1.75% 2025-09-03
Meta 736.96 1.85 0.25% 43.53% 2025-09-03
Fidelity National Information Services 68.19 -0.12 -0.18% -17.18% 2025-09-03
Fiserv 136.87 0.09 0.07% -21.17% 2025-09-03
Corpay 318.90 1.11 0.35% 2.21% 2025-09-03
Freedom Holding 170.83 -3.44 -1.97% 91.36% 2025-09-03
Genpact 44.70 -0.19 -0.42% 15.38% 2025-09-03
Global Payments 86.76 -0.23 -0.26% -21.18% 2025-09-03
GQG Partners 1.74 -0.05 -2.68% -31.95% 2025-09-03
Intuit 668.61 6.62 1.00% 7.23% 2025-09-03
Investor AB 289.10 3.00 1.05% -3.31% 2025-09-03
Jio Financial Services Ltd 313.70 2.00 0.64% -9.44% 2025-09-03
Jack Henry Associates 161.60 0.83 0.52% -7.17% 2025-09-03
Mastercard 593.28 1.41 0.24% 22.74% 2025-09-03
MercadoLibre 2,374.17 -5.59 -0.23% 19.14% 2025-09-03
Nexi 5.24 -0.05 -0.95% -16.86% 2025-09-03
Netflix 1,226.18 12.07 0.99% 80.23% 2025-09-03
OneMain Holdings 61.36 0.25 0.41% 26.52% 2025-09-03
PayPoint 690.00 2.00 0.29% 1.47% 2025-09-03
Paychex 135.66 -0.30 -0.22% 2.61% 2025-09-03
Q2 76.76 0.03 0.04% 6.24% 2025-09-03
Washington H Soul 41.92 -1.09 -2.53% 24.24% 2025-09-03
Block 75.51 -0.72 -0.94% 17.84% 2025-09-03
SS&C Technologies 86.80 -0.73 -0.83% 17.16% 2025-09-03
Synchrony Financial 75.49 -0.13 -0.17% 53.29% 2025-09-03
Urbana 7.33 0.08 1.10% 103.61% 2025-09-03
Uber 92.90 0.09 0.10% 29.28% 2025-09-03
United Capital 18.70 -0.20 -1.06% 10.00% 2025-09-03
Visa 350.31 0.24 0.07% 24.78% 2025-09-03
WEX 167.59 -1.53 -0.90% -11.12% 2025-09-03
Wise 1,125.00 25.00 2.27% 65.56% 2025-09-03
Western Union 8.73 -0.02 -0.23% -28.72% 2025-09-03

Цена День Год Дата
US500 6452 32.72 0.51% 16.88% 2025-09-03
US100 23425 183.73 0.79% 23.80% 2025-09-03