PayPal - Биржевая Цена

Биржевая цена
78.14
Изменение за день
1.48 1.93%
Ежемесячно
6.94%
Ежегодный
36.47%
Q3 прогноз
72.18

Цена Chg День Год Дата
Rakuten 802.00 31.50 4.09% -9.22% 2025-07-23
Japan Exchange Group 1,489.00 35.50 2.44% -21.76% 2025-07-23
ACI Worldwide 46.03 0.07 0.15% 8.05% 2025-07-24
Accenture 281.76 -4.31 -1.51% -14.70% 2025-07-24
ADP 306.10 1.93 0.63% 22.58% 2025-07-24
Bread Financial Holdings 64.20 1.33 2.12% 27.61% 2025-07-23
Adyen 1,542.40 9.20 0.60% 46.73% 2025-07-24
Ally Financial 39.44 0.60 1.54% -6.63% 2025-07-23
American Express 310.13 1.47 0.48% 28.74% 2025-07-24
Alibaba 121.93 1.22 1.01% 59.10% 2025-07-23
Banca Mediolanum 15.07 0.06 0.40% 39.28% 2025-07-24
Broadridge Financial Solutions 243.00 0.36 0.15% 19.70% 2025-07-24
Bursa de Valori Bucuresti 38.10 -0.40 -1.04% -34.52% 2025-07-22
Capital One Financial 215.97 -3.49 -1.59% 45.79% 2025-07-24
Cognizant Technology Solutions 76.58 -0.61 -0.79% 4.53% 2025-07-24
DXC Technology 14.89 0.26 1.78% -23.60% 2025-07-23
eBay 81.93 0.17 0.21% 52.74% 2025-07-23
EPAM Systems 169.43 -1.63 -0.95% -17.40% 2025-07-24
Evertec 33.55 -0.07 -0.21% -1.64% 2025-07-23
Meta 717.15 3.56 0.50% 55.60% 2025-07-24
Fidelity National Information Services 81.59 0.01 0.01% 8.34% 2025-07-24
Fiserv 140.53 -2.47 -1.73% -12.80% 2025-07-24
Corpay 344.14 9.85 2.95% 20.34% 2025-07-23
Freedom Holding 169.14 -0.20 -0.12% 115.27% 2025-07-24
Genpact 45.90 0.12 0.26% 36.93% 2025-07-23
Global Payments 84.05 -0.06 -0.07% -14.55% 2025-07-23
GQG Partners 2.15 -0.03 -1.15% -27.12% 2025-07-24
Intuit 778.06 2.06 0.27% 24.09% 2025-07-24
Investor AB 292.90 1.30 0.45% -0.71% 2025-07-24
Jio Financial Services Ltd 316.45 1.45 0.46% -3.83% 2025-07-24
Jack Henry Associates 181.72 1.19 0.66% 8.50% 2025-07-24
Mastercard 566.27 4.18 0.74% 31.70% 2025-07-24
MercadoLibre 2,394.43 9.71 0.41% 45.90% 2025-07-23
Nexi 5.18 -0.05 -0.99% -8.16% 2025-07-24
Netflix 1,171.15 -5.63 -0.48% 84.60% 2025-07-24
OneMain Holdings 59.00 1.24 2.15% 14.61% 2025-07-23
PayPoint 753.26 4.26 0.57% 13.10% 2025-07-24
Paychex 145.24 0.66 0.46% 17.87% 2025-07-23
Q2 90.79 0.87 0.97% 36.65% 2025-07-23
Washington H Soul 40.48 -0.50 -1.22% 16.62% 2025-07-24
Block 79.69 0.42 0.53% 29.14% 2025-07-23
SS&C Technologies 83.47 0 0% 23.97% 2025-07-23
Synchrony Financial 72.30 0.22 0.31% 45.07% 2025-07-24
Urbana 6.89 0.02 0.29% 102.65% 2025-07-24
Uber 89.94 -1.85 -2.02% 35.90% 2025-07-23
United Capital 20.55 0.15 0.74% 66.62% 2025-07-23
Visa 356.28 0.99 0.28% 40.28% 2025-07-24
WEX 163.40 2.72 1.69% -8.61% 2025-07-23
Wise 1,045.00 36.00 3.57% 39.15% 2025-07-24
Western Union 8.79 -0.04 -0.40% -29.12% 2025-07-24

Цена День Год Дата
US500 6383 24.13 0.38% 18.22% 2025-07-24
US100 23278 115.94 0.50% 23.62% 2025-07-24