PayPal - Биржевая Цена

Биржевая цена
70.63
Изменение за день
2.66 3.91%
Ежемесячно
-4.41%
Ежегодный
6.71%
Q3 прогноз
66.40

Цена Chg День Год Дата
Rakuten 834.40 -3.40 -0.41% -3.93% 2025-08-13
Japan Exchange Group 1,566.00 -9.00 -0.57% -8.74% 2025-08-13
ACI Worldwide 47.29 0.95 2.05% 1.00% 2025-08-13
Accenture 245.56 7.91 3.33% -23.26% 2025-08-13
ADP 305.03 5.40 1.80% 16.00% 2025-08-13
Bread Financial Holdings 61.03 0.58 0.96% 19.46% 2025-08-13
Adyen 1,465.00 1.40 0.10% 28.71% 2025-08-13
Ally Financial 38.65 0.34 0.87% -5.42% 2025-08-13
American Express 306.87 3.66 1.21% 25.75% 2025-08-13
Alibaba 126.93 4.37 3.57% 56.54% 2025-08-13
Banca Mediolanum 16.71 -0.04 -0.24% 60.67% 2025-08-13
Broadridge Financial Solutions 261.68 -0.82 -0.31% 24.80% 2025-08-13
Bursa de Valori Bucuresti 44.60 1.30 3.00% -23.34% 2025-08-12
Capital One Financial 216.97 0.24 0.11% 59.33% 2025-08-13
Cognizant Technology Solutions 69.94 1.17 1.70% -6.07% 2025-08-13
DXC Technology 13.88 0.62 4.68% -28.27% 2025-08-13
eBay 100.06 3.00 3.09% 79.29% 2025-08-13
EPAM Systems 160.80 7.87 5.15% -19.62% 2025-08-13
Evertec 37.57 1.09 2.99% 14.02% 2025-08-13
Meta 780.45 -9.55 -1.21% 47.99% 2025-08-13
Fidelity National Information Services 72.83 1.07 1.49% -6.68% 2025-08-13
Fiserv 134.20 1.88 1.42% -18.19% 2025-08-13
Corpay 316.40 7.03 2.27% 9.86% 2025-08-13
Freedom Holding 174.32 -6.35 -3.51% 107.60% 2025-08-13
Genpact 43.80 0.49 1.13% 16.61% 2025-08-13
Global Payments 86.46 4.07 4.94% -17.74% 2025-08-13
GQG Partners 1.72 -0.07 -3.64% -36.88% 2025-08-13
Intuit 711.71 -1.77 -0.25% 11.63% 2025-08-13
Investor AB 289.50 0.90 0.31% 0.14% 2025-08-13
Jio Financial Services Ltd 330.60 3.70 1.13% 3.26% 2025-08-13
Jack Henry Associates 163.37 3.58 2.24% -0.86% 2025-08-13
Mastercard 577.90 3.72 0.65% 25.55% 2025-08-13
MercadoLibre 2,327.30 -23.53 -1.00% 22.62% 2025-08-13
Nexi 5.37 0.05 0.98% -8.45% 2025-08-13
Netflix 1,204.70 -20.58 -1.68% 82.02% 2025-08-13
OneMain Holdings 57.59 0.38 0.66% 26.35% 2025-08-13
PayPoint 740.00 16.00 2.21% 7.09% 2025-08-13
Paychex 138.61 3.62 2.68% 10.80% 2025-08-13
Q2 76.22 1.08 1.44% 9.28% 2025-08-13
Washington H Soul 42.59 0.12 0.28% 23.27% 2025-08-13
Block 76.96 2.42 3.25% 23.73% 2025-08-13
SS&C Technologies 87.93 1.85 2.15% 23.15% 2025-08-13
Synchrony Financial 72.59 0.23 0.32% 56.58% 2025-08-13
Urbana 6.97 -0.04 -0.57% 97.46% 2025-08-13
Uber 90.25 -1.48 -1.61% 27.24% 2025-08-13
United Capital 20.00 0.80 4.17% 29.87% 2025-08-13
Visa 342.55 5.81 1.73% 31.06% 2025-08-13
WEX 175.42 4.64 2.72% -0.96% 2025-08-13
Wise 1,057.00 37.00 3.63% 52.42% 2025-08-13
Western Union 8.48 0.16 1.86% -26.59% 2025-08-13

Цена День Год Дата
US500 6465 20.82 0.32% 18.51% 2025-08-13
US100 23859 9.84 0.04% 25.42% 2025-08-13