QuickLogic - Биржевая Цена


Цена Chg День Год Дата
Ambarella 82.84 1.65 2.03% 59.15% 2025-09-05
Amkor Technology 24.64 0.35 1.44% -13.57% 2025-09-05
InterDigital 287.80 -0.08 -0.03% 117.65% 2025-09-05
Intel 24.49 -0.12 -0.49% 29.71% 2025-09-05
Lattice Semiconductor 66.11 0.14 0.21% 58.77% 2025-09-05
Microchip Technology 65.92 1.49 2.31% -10.92% 2025-09-05
MaxLinear 15.63 0.08 0.51% 19.04% 2025-09-05
NXP Semiconductors 232.66 -2.19 -0.93% -9.13% 2025-09-02
Universal Display 145.39 0.71 0.49% -21.25% 2025-09-05
Power Integrations 44.91 0.18 0.40% -22.81% 2025-09-05
Rambus 74.81 -0.59 -0.78% 97.60% 2025-09-05
Semtech 60.67 0.77 1.29% 53.75% 2025-09-05
Sequans Communications 0.86 0.08 9.70% -66.87% 2025-09-05
Texas Instruments 187.93 0.64 0.34% -4.79% 2025-09-05

Цена День Год Дата
USND 21700 -7.31 -0.03% 30.01% 2025-09-05
US2000 2391 11.44 0.48% 14.33% 2025-09-05