Microchip Technology - Биржевая Цена


Цена Chg День Год Дата
Apple 226.99 -2.36 -1.03% 4.59% 2025-08-11
Analog Devices 224.01 0.06 0.03% 5.83% 2025-08-11
Applied Materials 184.29 -0.58 -0.31% -4.46% 2025-08-11
Ambarella 64.36 -0.19 -0.29% 48.43% 2025-08-11
Advanced Micro Devices 172.24 -0.52 -0.30% 26.14% 2025-08-11
Amphenol 110.42 0.44 0.40% 76.35% 2025-08-11
Arrow Electronics 120.41 -0.48 -0.40% -4.41% 2025-08-11
Broadcom 303.93 -1.04 -0.34% 104.74% 2025-08-11
Belden 118.23 -0.66 -0.56% 24.87% 2025-08-11
Cadence Design Systems 348.93 -3.13 -0.89% 30.98% 2025-08-11
Wolfspeed 1.42 -0.06 -4.05% -88.14% 2025-08-11
Cirrus Logic 104.52 0.70 0.67% -20.85% 2025-08-11
Diodes 50.83 -0.08 -0.16% -20.17% 2025-08-11
Infineon 35.29 -0.18 -0.49% 16.53% 2025-08-11
Coherent 113.60 -1.84 -1.59% 70.31% 2025-08-11
Intel 20.65 0.70 3.51% 6.72% 2025-08-11
KLA-Tencor 910.18 -4.62 -0.51% 20.15% 2025-08-11
Littelfuse 245.56 -3.75 -1.50% 2.01% 2025-08-11
Lam Research 102.00 0.25 0.25% 25.84% 2025-08-11
Lattice Semiconductor 60.61 -0.90 -1.46% 31.05% 2025-08-11
Microchip Technology 61.42 -0.45 -0.73% -19.29% 2025-08-11
Monolithic Power Systems 804.29 6.35 0.80% -2.32% 2025-08-08
Marvell Technology 77.28 -0.06 -0.08% 27.67% 2025-08-11
MACOM Technology Solutions 120.46 -0.48 -0.40% 18.60% 2025-08-11
Micron Technology 123.80 4.91 4.13% 31.05% 2025-08-11
NetApp 106.21 2.36 2.27% -13.35% 2025-08-08
Nvidia 181.91 -0.79 -0.43% 67.23% 2025-08-11
NXP Semiconductors 207.16 1.25 0.61% -12.46% 2025-08-08
Qualcomm 147.97 0.41 0.28% -9.03% 2025-08-11
Qorvo 86.98 -1.11 -1.26% -18.10% 2025-08-11
Rambus 72.77 -0.09 -0.12% 69.86% 2025-08-11
Silicon Laboratories 125.06 -0.36 -0.29% 25.75% 2025-08-11
Semtech 48.65 -2.20 -4.33% 60.83% 2025-08-11
Synopsys 616.12 -3.30 -0.53% 18.29% 2025-08-11
Sensata Technologies 29.45 0 0% -18.08% 2025-08-11
STMicroelectronics 24.77 -0.40 -1.59% -15.55% 2025-08-11
Seagate Technology 150.45 2.35 1.59% 60.45% 2025-08-08
Skyworks Solutions 70.90 -0.18 -0.25% -30.76% 2025-08-11
Synaptics 64.30 0.78 1.23% -10.08% 2025-08-11
TE Connectivity 201.98 2.06 1.03% 41.25% 2025-08-08
Texas Instruments 183.71 -3.51 -1.87% -4.27% 2025-08-11
Vishay Intertechnology 13.97 -0.62 -4.25% -28.80% 2025-08-11
Western Digital 74.64 -0.33 -0.44% 25.11% 2025-08-11

Цена День Год Дата
US500 6386 -15.99 -0.25% 17.51% 2025-08-12
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US100 23587 -84.64 -0.36% 24.10% 2025-08-12