Microchip Technology

MCHP

92.64

Изменение за день:

0.21 0.23%

Годовой Изменение:

26.89%

Ok

width

height

		Цена			День	Год	Столица	Дата
TXN	Texas Instruments	117.84		-0.05	-0.04%	21.75%	101B	2019-11-19
ADI	Analog Devices	111.71		-0.26	-0.23%	24.41%	34.4B	2019-11-19
STM	Stmicroelectronics	24.13		-0.13	-0.54%	71.01%	17.3B	2019-11-19
CY	Cypress Semiconductor	23.38		-0.06	-0.26%	75.19%	5.26B	2019-11-19
SLAB	Silicon Laboratories	107.33		-0.75	-0.69%	24.76%	3.92B	2019-11-19
MCHP	Microchip Technology	92.64		0.21	0.23%	26.89%	18.5B	2019-11-19

		Цена			День	Год	Дата
SPX	S&P 500	3112		1.03	0.03%	17.44%	2019-11-20
CCMP	NASDAQ	8570		0	0%	22.93%	2019-11-20

	Фактический	Chg	%Chg
EURUSD	1.10544	0.0024	-0.21%
GBPUSD	1.28949	0.0035	-0.27%
AUDUSD	0.68142	0.0009	-0.13%
NZDUSD	0.64184	0.0012	-0.18%
USDJPY	108.53	0.0470	0.04%
USDCNY	7.03639	0.0019	0.03%
USDCHF	0.99305	0.0027	0.27%
USDCAD	1.32947	0.0025	0.19%
USDMXN	19.4447	0.0813	0.42%
USDINR	71.7835	0.0365	-0.05%
USDBRL	4.1950	0.0008	0.02%
USDRUB	64.0317	0.2029	0.32%
DXY	98.030	0.1739	0.18%
BTCUSD	8,063.72	58	-0.71%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,847	71	-0.25%
S&P 500	3,112	8	-0.26%
NASDAQ 100	8,309	28	-0.34%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,258	59	-0.81%
DAX	13,146	70	-0.53%
CAC 40	5,894	14	-0.24%
FTSE MIB	23,204	125	-0.54%
IBEX 35	9,223	30	-0.32%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,697	227	0.56%
MOEX	2,945	3	0.11%
TSX	17,011	14	-0.08%
[+]

10Y	Фактический	Chg	%Chg
US	1.75	0.034	-0.03%
UK	0.69	0.039	-0.04%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
Indonesia	7.05	0.018	0.02%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	-0.02%
Sweden	-0.06	0.055	-0.01%
Poland	2.07	0.152	0.15%
Russia	6.40	0.010	-0.01%
South Korea	1.67	0.064	-0.06%
[+]

	Фактический	Chg	%Chg
Crude Oil	55.5500	0.39	0.70%
Brent	61.3971	0.55	0.91%
Natural gas	2.5561	0.05	1.80%
Gasoline	1.6102	0.02	1.03%
Heating oil	1.8732	0.02	0.86%
Gold	1,473.75	3.04	-0.21%
Silver	17.0989	0.08	-0.47%
Copper	2.6441	0.00	-0.17%
Soybeans	914.8548	2.69	0.29%
Live Cattle	118.5557	0.07	0.06%
Wheat	511.1040	1.31	-0.26%
Cotton	63.57	0.13	0.20%
Rice	12.0550	0.04	-0.29%
Coffee	105.30	2.60	2.53%
[+]