MCHP

147.72

Изменение за день:

-6.06%

Ежегодный:

55.87%

Цена День Год
Apple 120.99 -4.36 -3.48% 65.37%
Analog Devices 153.68 -8.08 -5.00% 33.82%
Applied Materials 113.93 -8.88 -7.23% 90.49%
Ambarella 113.29 -7.94 -6.55% 82.34%
Advanced Micro Devices 82.42 -4.52 -5.20% 73.55%
Amphenol 125.21 -4.34 -3.35% 30.88%
Arrow Electronics 98.03 -4.85 -4.71% 37.72%
Avago Technologies 457.16 -23.72 -4.93% 59.91%
Belden 44.59 -0.96 -2.11% 7.32%
Cadence Design Systems 138.02 -1.40 -1.00% 100.38%
Cree 105.21 -13.05 -11.04% 134.63%
Cirrus Logic 82.13 -4.71 -5.42% 16.32%
Diodes 75.77 -5.80 -7.11% 67.93%
Infineon Technologie 35.44 0.09 0.25% 81.63%
Ii Vi 82.51 -6.80 -7.61% 176.69%
Intel 60.40 -2.79 -4.42% 1.26%
KLA-Tencor 304.79 -23.64 -7.20% 106.96%
Littelfuse 258.52 -12.38 -4.57% 53.29%
Lam Research 547.65 -49.25 -8.25% 84.64%
Lattice Semiconductor 46.15 -3.21 -6.50% 151.22%
Microchip Technology 147.72 -9.53 -6.06% 55.87%
Monolithic Power Systems 362.59 -25.27 -6.52% 120.80%
Marvell Technology 46.56 -2.70 -5.48% 108.23%
MACOM Technology Solutions 62.75 -4.74 -7.02% 139.14%
Micron Technology 88.12 -4.40 -4.76% 68.26%
Maxim Integrated Products 91.69 -5.06 -5.23% 59.32%
NetApp 61.21 -10.36 -14.48% 26.26%
Nvidia 532.30 -47.66 -8.22% 98.88%
NXP Semiconductors 178.52 -7.69 -4.13% 49.43%
Qualcomm 135.53 -5.57 -3.95% 70.14%
Qorvo 168.95 -10.20 -5.69% 75.75%
Rambus 20.99 -0.91 -4.16% 45.26%
Silicon Laboratories 153.88 -8.65 -5.32% 60.71%
Semtech 72.11 -6.41 -8.16% 72.51%
Synopsys 244.09 -16.59 -6.36% 71.85%
Sensata Technologies 56.50 -2.87 -4.83% 30.85%
Stmicroelectronics 32.00 -0.41 -1.27% 28.98%
Stmicroelectronics 38.53 -2.21 -5.42% 35.00%
Seagate Technology 72.85 -1.49 -2.00% 42.62%
Skyworks Solutions 176.14 -14.22 -7.47% 69.68%
Synaptics 130.30 -6.94 -5.06% 88.12%
TE Connectivity 125.94 -4.78 -3.66% 46.17%
Texas Instruments 170.53 -8.86 -4.94% 43.56%
Vishay Intertechnology 23.62 -1.25 -5.03% 22.83%
Western Digital 67.79 -2.74 -3.88% 13.70%
Xilinx 125.66 -8.15 -6.09% 52.13%

Цена День Год
NASDAQ 13119 -478.54 -3.52% 46.08%
S&P 500 3839 -96.09 -2.45% 28.90%