MCHP Microchip Technology | Биржевая Цена

Name: MCHP Microchip Technology | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,MCHP,Microchip,Technology,Биржевая,Цена,1/22/2020.

MCHP

107.26

Изменение за день:

0.06 0.05%

Ежегодный:

44.24%

width

height

Preview

		Цена		День	Год	Дата
ADI	Analog Devices	120.47	1.16	0.97%	35.57%	2020-01-22
CY	Cypress Semiconductor	23.40	-0.06	-0.23%	83.63%	2020-01-22
MCHP	Microchip Technology	107.26	0.06	0.05%	44.24%	2020-01-22
SLAB	Silicon Laboratories	119.23	-0.22	-0.18%	38.93%	2020-01-21
STM	Stmicroelectronics	28.03	0.56	2.02%	98.79%	2020-01-22
TXN	Texas Instruments	133.36	2.52	1.93%	39.66%	2020-01-22

		Цена			День	Год	Дата
CCMP	NASDAQ	9389		15.68	0.17%	33.64%	2020-01-22
SPX	S&P 500	3324		3.95	0.12%	25.99%	2020-01-22

	Фактический	Chg	%Chg
EURUSD	1.10924	0.0007	0.07%
GBPUSD	1.31341	0.0089	0.68%
AUDUSD	0.68429	0.0004	-0.06%
NZDUSD	0.65956	0.0001	0.01%
USDJPY	109.87	0.0380	-0.03%
USDCNY	6.90898	0.0002	0.00%
USDCHF	0.96804	0.0007	-0.07%
USDCAD	1.31398	0.0066	0.50%
USDMXN	18.6867	0.0897	-0.48%
USDINR	71.0700	0.0900	-0.13%
USDBRL	4.1807	0.0316	-0.75%
USDRUB	61.8541	0.0487	-0.08%
DXY	97.523	0.0084	-0.01%
BTCUSD	8,638.49	79	-0.91%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,209	22	0.07%
S&P 500	3,324	4	0.12%
NASDAQ 100	9,191	27	0.30%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,568	40	-0.53%
DAX	13,489	59	-0.43%
CAC 40	6,001	43	-0.71%
FTSE MIB	23,696	149	-0.62%
IBEX 35	9,574	28	-0.29%
ASX 200	7,147	71	1.00%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,175	35	-1.08%
TSX	17,608	35	0.20%
[+]

10Y	Фактический	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.63	0.002	0.00%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.024	-0.01%
China	3.05	0.043	0.04%
Canada	1.45	0.063	-0.07%
Italy	1.34	0.024	-0.02%
Belgium	-0.02	0.012	-0.02%
Australia	1.11	0.049	-0.06%
Brazil	6.79	0.045	-0.05%
India	6.64	0.002	0.00%
Indonesia	6.72	0.069	-0.07%
France	-0.01	0.018	-0.02%
Mexico	6.82	0.030	0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	56.6744	1.74	-2.98%
Brent	63.0910	1.49	-2.30%
Natural gas	1.9105	0.00	-0.10%
Gasoline	1.5916	0.06	-3.64%
Heating oil	1.8085	0.03	-1.61%
Gold	1,555.94	2.55	0.16%
Silver	17.8678	0.07	0.39%
Copper	2.7768	0.01	-0.39%
Soybeans	912.9653	1.27	-0.14%
Live Cattle	126.2918	0.45	-0.35%
Wheat	576.0891	3.53	-0.61%
Cotton	71.13	1.89	2.73%
Rice	13.4600	0.05	0.34%
Lean Hogs	67.5802	0.29	-0.43%
[+]