Цена День Год Дата
AAN Aaron's 6.81 -0.14 -2.01% -27.40% 2024-03-18
ACQ AutoCanada 25.70 1.01 4.09% 40.28% 2024-03-18
ALLY Ally Financial 37.98 0.36 0.96% 61.62% 2024-03-18
ANF Abercrombie & Fitch 130.82 4.93 3.92% 402.00% 2024-03-18
BBY Best Buy 77.13 -0.89 -1.14% -1.28% 2024-03-18
BIG Big Lots 3.62 -0.16 -4.23% -68.30% 2024-03-18
BME B&M European Value 533.80 -6.60 -1.22% 14.55% 2024-03-18
CACC Credit Acceptance 547.95 -1.04 -0.19% 34.04% 2024-03-18
CAL Caleres 38.77 -0.23 -0.59% 74.88% 2024-03-18
CONN Conn's 3.03 -0.17 -5.31% -51.60% 2024-03-18
CPSS Consumer Portfolio Services 7.91 -0.16 -1.98% -20.26% 2024-03-18
CRMT Americas Car Mart 60.24 -2.25 -3.60% -15.98% 2024-03-18
CTC Canadian Tire 250.00 0 0% -18.83% 2024-03-15
DG Dollar General 155.75 3.80 2.50% -25.95% 2024-03-18
DLTR Dollar Tree 127.25 -0.17 -0.13% -9.80% 2024-03-18
DSW Designer Brands 11.13 0.13 1.18% 24.78% 2024-03-18
ENVA Enova International 59.62 -0.13 -0.22% 41.41% 2024-03-18
ETH Ethan Allen 31.95 -0.65 -1.99% 18.69% 2024-03-18
FCFS FirstCash 118.85 0.17 0.14% 30.68% 2024-03-18
FIVE Five Below 205.90 4.33 2.15% 3.42% 2024-03-18
FRAS Frasers Group 795.50 -5.50 -0.69% 7.43% 2024-03-18
GES Guess 25.03 -0.04 -0.16% 31.25% 2024-03-18
GME GameStop 13.91 -0.33 -2.32% -17.55% 2024-03-18
HD Home Depot 371.91 -1.32 -0.35% 28.57% 2024-03-18
LZB La-Z-Boy 35.79 -0.74 -2.03% 22.44% 2024-03-18
MKS Marks & Spencer 243.90 -2.00 -0.81% 69.32% 2024-03-18
OMF OneMain Holdings 48.11 -0.12 -0.25% 39.53% 2024-03-18
RCII Upbound Group 32.80 -0.40 -1.20% 45.52% 2024-03-18
RH Restoration Hardware 279.47 -11.26 -3.87% 12.40% 2024-03-18
RM Regional Management 22.90 -0.53 -2.26% -8.29% 2024-03-18
SBH Sally Beauty 12.19 0.34 2.87% -18.68% 2024-03-18
TPX Tempur Sealy International 52.59 -0.42 -0.79% 41.83% 2024-03-18
TSCO Tractor Supply 255.72 -1.43 -0.56% 10.13% 2024-03-18
WINA Winmark 346.60 -1.27 -0.37% 16.27% 2024-03-18
WRLD World Acceptance 129.47 2.01 1.58% 64.30% 2024-03-18
WSM Williams Sonoma 285.26 1.49 0.53% 139.55% 2024-03-18

Цена День Год Дата
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18