Everest Re - Биржевая Цена


Цена Chg День Год Дата
Arch Capital 89.00 1.45 1.66% -7.45% 2025-07-22
American Financial 128.51 2.68 2.13% 2.64% 2025-07-22
AIG 80.78 -0.43 -0.53% 6.11% 2025-07-21
Assurant 187.88 -0.34 -0.18% 8.91% 2025-07-23
Arthur J. Gallagher 311.30 -1.11 -0.36% 13.99% 2025-07-23
Allstate 197.57 4.65 2.41% 13.01% 2025-07-22
Ameriprise Financial 535.86 1.35 0.25% 27.69% 2025-07-22
AON 354.86 -1.25 -0.35% 19.81% 2025-07-21
Axis Capital 96.99 0.89 0.93% 34.15% 2025-07-22
Brown & Brown 102.85 -0.39 -0.38% 4.95% 2025-07-23
Chubb 270.80 -8.25 -2.96% 3.02% 2025-07-23
Cincinnati Financial 151.00 2.00 1.34% 24.61% 2025-07-22
CNA Financial 44.64 0.94 2.15% -5.56% 2025-07-22
Lloyds Banking 77.74 -0.16 -0.21% 30.31% 2025-07-23
Lincoln National 34.32 0.20 0.59% 6.44% 2025-07-22
MetLife 76.94 -0.21 -0.27% 2.29% 2025-07-21
Maiden 23.57 0.65 2.81% -41.09% 2025-07-21
Marsh & McLennan Companies 210.20 -0.10 -0.05% -4.02% 2025-07-23
Principal Financial 80.20 1.46 1.85% -6.02% 2025-07-22
Progressive 246.07 -1.30 -0.53% 13.98% 2025-07-23
Prudential Financial 102.46 0.35 0.34% -17.80% 2025-07-22
Everest Re 336.90 6.93 2.10% -12.40% 2025-07-22
Reinsurance Of America 195.66 3.96 2.07% -11.56% 2025-07-22
Selective 90.91 2.32 2.62% 8.89% 2025-07-22
Hanover 167.81 3.26 1.98% 27.29% 2025-07-22
SiriusPoint 19.45 0.14 0.73% 40.74% 2025-07-22
Travelers Companies 265.00 -1.80 -0.67% 27.50% 2025-07-23
Unum 80.48 0.71 0.89% 49.20% 2025-07-22
Voya Financial 72.33 1.41 1.99% -0.51% 2025-07-22
Willis Towers Watson 302.73 -5.55 -1.80% 14.06% 2025-07-21
W.R. Berkley 68.54 0.74 1.09% 31.18% 2025-07-22
Materials Select Sectordr 91.93 1.25 1.38% 1.28% 2025-07-22

Цена День Год Дата
US400 3215 22.89 0.72% 7.22% 2025-07-23
US500 6327 17.37 0.28% 16.58% 2025-07-23