Repsol - Биржевая Цена

Биржевая цена
13.75
Изменение за день
1.25%
Ежегодный
24.34%

Цена День Год
Grupo ACS 23.83 0.32 1.36% 4.56%
Adyen 1,413.20 84.00 6.32% -29.50%
Aena 129.85 -0.05 -0.04% -12.29%
BP 386.50 10.85 2.89% 18.74%
Cairn Energy 216.20 3.80 1.79% 32.80%
Chevron 144.77 2.34 1.64% 34.92%
DSM 137.75 7.35 5.64% -12.60%
Endesa 18.95 0.44 2.35% -15.69%
Enel 5.51 0.09 1.68% -31.16%
Enagas 20.71 0.38 1.87% 5.02%
ENGIE 11.35 -0.10 -0.84% -2.44%
Eni Group 11.67 0.24 2.06% 10.52%
E.ON 8.60 -0.14 -1.65% -12.57%
Ferrovial 24.48 0.66 2.77% -4.34%
FMC Technologies 6.32 -0.10 -1.56% -33.54%
Galp 11.28 0.41 3.72% 17.52%
NATURGY ENERGY GROUP 26.85 0.29 1.09% 22.27%
Henkel 60.36 0.82 1.38% -32.78%
Iberdrola 10.06 0.24 2.41% -2.90%
Indra Sistemas 8.64 -1.50 -14.76% 11.56%
Intertek Group 4,325.00 137.00 3.27% -22.30%
Inditex 21.93 0.46 2.14% -28.78%
Lonza Group 512.80 24.80 5.08% -22.42%
Motor Oil 18.20 -0.10 -0.55% 25.52%
Neste 41.53 -3.23 -7.22% -23.09%
OMV 44.62 1.42 3.29% -9.73%
Royal Dutch Shell PLC 24.32 0.67 2.83% 38.63%
Red Electrica Corporacion 18.41 0.32 1.77% 11.98%
Repsol 13.75 0.17 1.25% 24.34%
RWE 37.42 -1.20 -3.11% 23.17%
Siemens Gamesa Renewable Energy SA 17.85 -0.01 -0.06% -34.66%
SGS 2,205.00 56.00 2.61% -22.96%
Saipem 23.70 -6.61 -21.81% 125.66%
Equinor ASA 324.25 -4.10 -1.25% 75.18%
Telefonica 4.73 0.01 0.28% 20.46%
Tullow Oil 47.74 0.22 0.46% -23.66%
Tecnicas Reunidas 8.28 0.08 0.91% -25.67%
Veolia 23.91 0.96 4.18% -5.01%
Koninklijke Vopak 22.97 -0.09 -0.39% -41.01%
Exxon Mobil 86.90 1.69 1.98% 34.40%

Цена День Год
ES35 8244 137.70 1.70% -9.36%
EU50 3533 96.88 2.82% -14.26%