Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Repsol - Биржевая Цена
Диаграмма
Quotes
REP
8.65
Изменение за день:
-0.21
-2.37%
Ежегодный:
-38.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ACS
Grupo ACS
28.91
-0.34
-1.16%
-15.71%
2021-01-15
ADYEN
Adyen
1,789.00
11.50
0.65%
131.74%
2021-01-15
AENA
Aena
141.30
-0.40
-0.28%
-19.03%
2021-01-15
BP
BP
302.45
-6.80
-2.20%
-39.25%
2021-01-15
CNE
Cairn Energy
192.65
-2.25
-1.15%
-1.86%
2021-01-15
CVX
Chevron
92.09
-3.40
-3.56%
-21.22%
2021-01-15
DSM
DSM
141.65
-2.60
-1.80%
29.54%
2021-01-15
ELE
Endesa
22.49
-0.19
-0.84%
-6.87%
2021-01-15
ENEL
Enel
8.86
0.03
0.29%
16.40%
2021-01-15
ENG
Enagas
18.04
-0.36
-1.93%
-22.64%
2021-01-15
ENGI
ENGIE
13.62
-0.23
-1.66%
-9.11%
2021-01-15
ENI
Eni Group
8.83
-0.17
-1.93%
-36.41%
2021-01-15
EOAN
E.ON
8.81
-0.09
-0.99%
-11.96%
2021-01-15
FER
Ferrovial
20.65
-0.37
-1.76%
-27.29%
2021-01-15
FP
Total
37.10
-0.71
-1.87%
-23.97%
2021-01-15
FTI
FMC Technologies
11.85
-0.49
-3.97%
-40.99%
2021-01-15
GALP
Galp
8.95
-0.44
-4.67%
-40.90%
2021-01-15
GAS
NATURGY ENERGY GROUP
20.05
-0.48
-2.34%
-11.60%
2021-01-15
HEN3
Henkel
89.56
0.26
0.29%
-3.86%
2021-01-15
IBE
Iberdrola
11.92
-0.09
-0.75%
27.95%
2021-01-15
IDR
Indra Sistemas
7.20
-0.28
-3.74%
-33.82%
2021-01-15
ITRK
Intertek Group
5,574.00
-26.00
-0.46%
-5.81%
2021-01-15
ITX
Inditex
26.06
-0.26
-0.99%
-16.69%
2021-01-15
LONN
Lonza Group
587.40
-0.20
-0.03%
60.19%
2021-01-15
MOH
Motor Oil
12.70
-0.01
-0.08%
-38.05%
2021-01-15
NESTE
Neste
60.42
-1.84
-2.96%
74.27%
2021-01-15
OMV
OMV
36.82
-0.66
-1.76%
-24.55%
2021-01-15
RDSA
Royal Dutch Shell PLC
16.79
-0.29
-1.67%
29.87%
2021-01-15
REE
Red Electrica Corporacion
16.30
-0.01
-0.06%
-8.25%
2021-01-15
REP
Repsol
8.65
-0.21
-2.37%
-38.83%
2021-01-15
RWE
RWE
37.30
-1.04
-2.71%
24.17%
2021-01-15
SGRE
Siemens Gamesa Renewable Energy SA
34.24
-1.58
-4.41%
124.75%
2021-01-15
SGSN
SGS
2,711.00
-13.00
-0.48%
1.92%
2021-01-15
SPM
Saipem
2.33
-0.07
-2.76%
-47.21%
2021-01-15
STL
Equinor ASA
165.10
-1.90
-1.14%
15.09%
2021-01-15
TEF
Telefonica
3.75
-0.09
-2.22%
-38.52%
2021-01-15
TLW
Tullow Oil
33.24
-1.26
-3.65%
-40.00%
2021-01-15
TRE
Tecnicas Reunidas
11.41
-0.49
-4.12%
-52.06%
2021-01-15
VIE
Veolia
23.13
0.15
0.65%
-8.83%
2021-01-15
VPK
Koninklijke Vopak
42.93
0.13
0.30%
-14.24%
2021-01-15
XOM
Exxon Mobil
47.89
-2.42
-4.81%
-30.41%
2021-01-15
Цена
День
Год
Дата
IBEX
IBEX 35
8230
-141.70
-1.69%
-14.02%
2021-01-15
SX5E
Euro Stoxx 50
3599
-41.82
-1.15%
-4.63%
2021-01-15
REP:SM
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20711
0.0004
-0.03%
GBPUSD
1.35633
0.0009
-0.06%
AUDUSD
0.76838
0.0024
-0.30%
NZDUSD
0.71210
0.0009
-0.12%
USDJPY
103.72
0.1570
-0.15%
USDCNY
6.49761
0.0138
0.21%
USDCHF
0.89166
0.0012
0.14%
USDCAD
1.27802
0.0043
0.34%
USDMXN
19.8378
0.0397
0.20%
USDINR
73.2600
0.1400
0.19%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.9000
0.2938
0.40%
DXY
90.838
0.0665
0.07%
BTCUSD
34,991.28
1,009
-2.80%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,206
313
-1.10%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,604
38
1.07%
SENSEX
48,698
336
-0.69%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
51.9600
0.40
-0.76%
Brent
54.6100
0.49
-0.89%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5161
0.01
-0.80%
Heating oil
1.5821
0.01
-0.68%
Gold
1,831.27
4.68
0.26%
Silver
24.941
0.21
0.83%
Copper
3.6155
0.01
0.39%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.018
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
Italy
0.58
0.026
-0.03%
[+]