Repsol - Биржевая Цена

Биржевая цена
14.84
Изменение за день
0.08 0.51%
Ежемесячно
-3.39%
Ежегодный
13.63%
Q2 прогноз
14.53
Цена Chg День Год Дата
Grupo ACS 39.00 0.04 0.10% 23.11% 2024-05-10
Adyen 1,246.60 20.60 1.68% -14.44% 2024-05-10
Aena 175.90 2.00 1.15% 17.62% 2024-05-10
BP 506.20 2.10 0.42% 5.97% 2024-05-10
Capricorn Energy 176.80 5.40 3.15% -17.70% 2024-05-10
Chevron 165.82 0.50 0.30% 6.15% 2024-05-10
Endesa 17.99 0.30 1.67% -9.53% 2024-05-10
Enel 6.76 0.25 3.80% 11.76% 2024-05-10
Enagas 14.49 0.19 1.33% -20.43% 2024-05-10
ENGIE 15.84 0.15 0.96% 7.11% 2024-05-10
Eni 15.18 0.15 0.98% 15.05% 2024-05-10
E.ON 13.20 0.11 0.84% 10.28% 2024-05-10
Ferrovial 34.58 -0.84 -2.37% 20.49% 2024-05-10
FMC Technologies 26.60 -0.23 -0.86% 88.92% 2024-05-10
Galp 19.94 0.08 0.38% 90.72% 2024-05-10
Naturgy Energy 24.62 0.24 0.98% -12.94% 2024-05-10
Henkel 82.28 -0.24 -0.29% 9.88% 2024-05-10
Iberdrola 12.21 0.21 1.75% 3.74% 2024-05-10
Indra Sistemas 19.86 0.09 0.46% 68.88% 2024-05-10
Intertek 5,000.00 -55.00 -1.09% 20.25% 2024-05-10
Inditex 42.88 0.12 0.28% 37.00% 2024-05-10
Lonza 526.20 -0.20 -0.04% -8.77% 2024-05-10
Motor Oil 27.50 0.46 1.70% 25.69% 2024-05-10
Neste 22.42 0.63 2.89% -42.97% 2024-05-10
OMV 46.84 0.38 0.82% 12.89% 2024-05-10
Royal Dutch Shell 34.41 0.45 1.33% 24.56% 2024-05-10
Red Electrica Corporacion 16.45 0.15 0.92% 0.40% 2024-05-10
Repsol 14.84 0.08 0.51% 13.63% 2024-05-10
RWE 34.50 0.66 1.95% -17.39% 2024-05-10
SGS 82.24 -0.14 -0.17% 2.09% 2024-05-10
Saipem 2.16 0.01 0.42% 71.12% 2024-05-10
Equinor ASA 312.75 8.05 2.64% 5.73% 2024-05-10
Telefonica 4.11 -0.05 -1.18% 6.84% 2024-05-10
Tullow Oil 37.32 1.24 3.44% 53.83% 2024-05-10
Tecnicas Reunidas 9.73 0.23 2.42% 16.39% 2024-05-10
Veolia 29.27 0.09 0.31% 5.14% 2024-05-10
Koninklijke Vopak 37.40 -0.10 -0.27% 9.23% 2024-05-10
Exxon Mobil 117.99 -0.47 -0.40% 11.53% 2024-05-10

Цена День Год Дата
ES35 11106 55.40 0.50% 20.94% 2024-05-10
EU50 5084 29.30 0.58% 17.95% 2024-05-10