Repsol - Биржевая Цена

Биржевая цена
9.94
Изменение за день
0.35 3.65%
Ежемесячно
-16.24%
Ежегодный
-36.53%
Q2 прогноз
9.38


Цена Chg День Год Дата
Grupo ACS 49.36 0.92 1.90% 31.14% 2025-04-14
Adyen 1,353.00 22.40 1.68% -6.66% 2025-04-14
Aena 209.40 1.80 0.87% 21.32% 2025-04-14
BP 346.95 15.25 4.60% -34.20% 2025-04-14
Capricorn Energy 197.40 -1.60 -0.80% 19.49% 2025-04-14
Chevron 135.49 0.61 0.45% -14.61% 2025-04-11
Endesa 24.50 0.27 1.11% 43.40% 2025-04-14
Enel 7.02 0.02 0.31% 19.97% 2025-04-14
Enagas 12.92 0.13 1.04% -4.70% 2025-04-14
ENGIE 18.07 0.01 0.04% 14.79% 2025-04-14
Eni 11.92 0.42 3.69% -23.25% 2025-04-14
E.ON 14.59 0.12 0.79% 18.14% 2025-04-14
Ferrovial 38.79 0.57 1.49% 15.17% 2025-04-14
FMC Technologies 25.03 0.89 3.69% -3.25% 2025-04-11
Galp 12.98 0.26 2.04% -19.88% 2025-04-14
Naturgy Energy 24.52 0.18 0.74% 17.77% 2025-04-14
Henkel 66.68 0.18 0.27% -7.13% 2025-04-14
Iberdrola 14.83 0.12 0.78% 31.66% 2025-04-14
Indra Sistemas 27.38 1.02 3.87% 47.44% 2025-04-14
Intertek 4,410.00 42.00 0.96% -9.26% 2025-04-14
Inditex 45.90 0.51 1.12% 3.63% 2025-04-14
Lonza 528.80 5.20 0.99% -0.97% 2025-04-14
Motor Oil 20.47 0.27 1.34% -22.05% 2025-04-14
Neste 7.46 0.13 1.77% -71.95% 2025-04-14
OMV 42.19 0.77 1.85% -5.07% 2025-04-14
Shell 27.74 0.95 3.55% -18.57% 2025-04-14
Red Electrica Corporacion 18.53 0 0% 18.10% 2025-04-14
Repsol 9.94 0.35 3.65% -36.53% 2025-04-14
RWE 32.79 0.26 0.80% 2.47% 2025-04-14
SGS 75.30 0.64 0.86% -7.79% 2025-04-14
Saipem 1.78 0.07 4.04% -25.87% 2025-04-14
Equinor ASA 250.10 5.30 2.17% -17.84% 2025-04-14
Telefonica 4.10 0.10 2.62% 4.52% 2025-04-14
Tullow Oil 13.70 0.60 4.58% -62.09% 2025-04-14
Tecnicas Reunidas 13.56 0.64 4.95% 52.19% 2025-04-14
Veolia 29.62 -0.12 -0.39% 4.91% 2025-04-14
Koninklijke Vopak 37.30 0.40 1.08% 2.14% 2025-04-14
Exxon Mobil 102.99 3.15 3.16% -14.37% 2025-04-11

Цена День Год Дата
ES35 12486 200.00 1.63% 16.83% 2025-04-14
EU50 4865 77.77 1.62% -2.40% 2025-04-14
EU600 497 10.02 2.06% -1.80% 2025-04-14