Repsol - Биржевая Цена

Биржевая цена
14.37
Изменение за день
0.04 0.28%
Ежемесячно
8.13%
Ежегодный
22.52%
Q3 прогноз
13.88

Цена Chg День Год Дата
Grupo ACS 64.85 -0.05 -0.08% 61.96% 2025-09-05
Adyen 1,396.60 18.80 1.36% 11.00% 2025-09-05
Aena 24.37 0.07 0.29% 33.46% 2025-09-05
BP 426.20 -0.70 -0.16% 5.05% 2025-09-05
Capricorn Energy 205.50 0.50 0.24% -7.85% 2025-09-05
Chevron 157.69 -0.37 -0.23% 12.06% 2025-09-04
Endesa 25.63 0.08 0.31% 31.81% 2025-09-05
Enel 7.86 0.01 0.08% 11.41% 2025-09-05
Enagas 13.13 -0.03 -0.23% -6.91% 2025-09-05
ENGIE 17.64 -0.01 -0.03% 9.43% 2025-09-05
Eni 14.94 0.01 0.05% 6.78% 2025-09-05
E.ON 15.00 0.08 0.50% 12.87% 2025-09-05
Ferrovial 46.94 0.04 0.09% 24.91% 2025-09-05
FMC Technologies 39.65 1.40 3.66% 57.40% 2025-09-04
Galp 16.11 -0.03 -0.19% -7.76% 2025-09-05
Naturgy Energy 26.28 -0.02 -0.08% 14.56% 2025-09-05
Henkel 73.36 -0.52 -0.70% -9.70% 2025-09-05
Iberdrola 15.70 -0.04 -0.22% 19.35% 2025-09-05
Indra Sistemas 33.20 -0.46 -1.37% 103.06% 2025-09-05
Intertek 4,680.00 50.00 1.08% -5.30% 2025-09-05
Inditex 42.45 -0.22 -0.52% -8.91% 2025-09-05
Lonza 577.80 -0.40 -0.07% 7.76% 2025-09-05
Motor Oil 24.52 0.04 0.16% 10.05% 2025-09-05
Neste 16.61 0.34 2.09% -9.04% 2025-09-05
OMV 46.62 -0.02 -0.04% 23.14% 2025-09-05
Shell 31.16 -0.03 -0.10% 3.16% 2025-09-05
Redeia Corporacion SA 16.61 -0.06 -0.33% -4.24% 2025-09-05
Repsol 14.37 0.04 0.28% 22.52% 2025-09-05
RWE 34.93 0.27 0.76% 6.45% 2025-09-05
SGS 82.16 0.72 0.88% -13.15% 2025-09-04
Saipem 2.34 -0.01 -0.60% 25.05% 2025-09-05
Equinor ASA 243.30 0.60 0.25% -9.87% 2025-09-05
Telefonica 4.54 0.02 0.38% 7.64% 2025-09-05
Tullow Oil 11.14 0.98 9.65% -52.56% 2025-09-05
Tecnicas Reunidas 21.92 0.06 0.27% 104.67% 2025-09-05
Veolia 28.42 -0.01 -0.02% -4.00% 2025-09-05
Koninklijke Vopak 41.24 -0.06 -0.15% -3.10% 2025-09-05
Exxon Mobil 112.40 0.49 0.44% -0.62% 2025-09-04

Цена День Год Дата
ES35 14921 2.70 0.02% 33.55% 2025-09-05
EU50 5354 9.15 0.17% 13.00% 2025-09-05
EU600 551 1.25 0.23% 8.84% 2025-09-05