Repsol - Биржевая Цена

Биржевая цена
12.42
Изменение за день
-0.43 -3.35%
Ежемесячно
3.80%
Ежегодный
-13.57%
Q3 прогноз
12.08

Цена Chg День Год Дата
Grupo ACS 56.50 -0.35 -0.62% 46.07% 2025-07-04
Adyen 1,518.00 -17.00 -1.11% 33.37% 2025-07-04
Aena 22.52 -0.18 -0.79% 18.34% 2025-07-04
BP 379.25 0.50 0.13% -21.35% 2025-07-04
Capricorn Energy 224.50 -1.50 -0.66% 19.73% 2025-07-04
Chevron 148.37 0.39 0.26% -3.90% 2025-07-03
Endesa 27.05 0.35 1.31% 47.81% 2025-07-04
Enel 8.15 -0.02 -0.18% 21.46% 2025-07-04
Enagas 13.66 0.01 0.07% 5.40% 2025-07-04
ENGIE 19.84 0.35 1.77% 38.80% 2025-07-04
Eni 13.92 -0.06 -0.43% -3.68% 2025-07-04
E.ON 15.87 0.20 1.28% 28.45% 2025-07-04
Ferrovial 44.72 -0.38 -0.84% 19.64% 2025-07-04
FMC Technologies 34.90 0.26 0.75% 34.28% 2025-07-03
Galp 16.06 -0.11 -0.68% -20.69% 2025-07-04
Naturgy Energy 27.52 0.28 1.03% 29.32% 2025-07-04
Henkel 67.88 -0.36 -0.53% -17.16% 2025-07-04
Iberdrola 15.90 -0.44 -2.69% 33.89% 2025-07-04
Indra Sistemas 36.84 0.30 0.82% 91.88% 2025-07-04
Intertek 4,834.00 2.00 0.04% 1.90% 2025-07-04
Inditex 43.53 -0.97 -2.18% -4.16% 2025-07-04
Lonza 560.20 3.40 0.61% 11.55% 2025-07-04
Motor Oil 25.00 0.20 0.81% 8.41% 2025-07-04
Neste 12.25 -0.21 -1.69% -30.77% 2025-07-04
OMV 46.64 -0.42 -0.89% 12.93% 2025-07-04
Shell 30.58 -0.03 -0.08% -9.89% 2025-07-04
Redeia Corporacion SA 17.77 -0.46 -2.52% 8.75% 2025-07-04
Repsol 12.42 -0.43 -3.35% -13.57% 2025-07-04
RWE 36.29 -0.11 -0.30% 8.01% 2025-07-04
SGS 83.38 -0.02 -0.02% 3.35% 2025-07-04
Saipem 2.37 -0.01 -0.50% 2.06% 2025-07-04
Equinor ASA 261.60 1.60 0.62% -13.72% 2025-07-04
Telefonica 4.56 0.01 0.29% 14.62% 2025-07-04
Tullow Oil 15.50 -0.28 -1.77% -51.32% 2025-07-04
Tecnicas Reunidas 20.28 0 0% 65.55% 2025-07-04
Veolia 30.48 0.01 0.03% 3.39% 2025-07-04
Koninklijke Vopak 41.48 -0.20 -0.48% 7.13% 2025-07-04
Exxon Mobil 112.20 1.15 1.04% -1.08% 2025-07-03

Цена День Год Дата
ES35 13973 -209.94 -1.48% 26.76% 2025-07-04
EU50 5289 -54.34 -1.02% 6.21% 2025-07-04
EU600 541 -2.63 -0.48% 4.75% 2025-07-04