Биржевая цена
183.44
Изменение за день
-1.31 -0.71%
Ежемесячно
-5.44%
Ежегодный
8.35%
Q1 прогноз
196.29
Цена День Год Дата
A Agilent 146.58 -0.79 -0.54% 9.51% 2024-03-28
ALGN Align Technology 327.47 -0.43 -0.13% 6.94% 2024-03-28
BMRN BioMarin Pharmaceutical 88.61 0.87 0.99% -3.09% 2024-03-27
BMY Bristol-Myers Squibb 53.57 0.32 0.60% -21.43% 2024-03-28
BRKR Bruker 93.86 1.46 1.58% 23.14% 2024-03-27
CRL Charles River Laboratories 269.75 0.38 0.14% 40.58% 2024-03-28
CTLT Catalent 56.62 0.14 0.25% -14.11% 2024-03-28
DHR Danaher 248.82 0.05 0.02% 0.54% 2024-03-28
EXAS Exact Sciences 67.30 0.42 0.63% 1.52% 2024-03-28
FLDM Standard Biotools 2.71 0.02 0.74% 36.87% 2024-03-28
GE General Electric 175.51 -4.61 -2.56% 88.44% 2024-03-28
HSIC Henry Schein 75.75 0.60 0.80% -5.02% 2024-03-28
ILMN Illumina 138.50 -0.18 -0.13% -37.62% 2024-03-28
IQV IQVIA Holdings 252.71 0.14 0.06% 33.10% 2024-03-28
MTD Mettler Toledo International 1,339.04 3.20 0.24% -9.13% 2024-03-28
MYGN Myriad Genetics 21.31 -0.09 -0.42% -6.58% 2024-03-28
NSTG NanoString Technologies 0.07 -0.01 -7.14% -99.27% 2024-03-28
OSUR OraSure Technologies 6.13 -0.01 -0.16% 7.36% 2024-03-28
PACB Pacific Biosciences Of California 3.75 0.03 0.67% -58.98% 2024-03-28
PDCO Patterson Companies 27.79 0 0% 4.36% 2024-03-28
PFE Pfizer 27.88 0.10 0.36% -30.28% 2024-03-28
PKI Revvity 105.21 -0.21 -0.19% -17.99% 2024-03-28
PPHM Peregrine Pharmaceuticals 6.90 -0.08 -1.15% -62.30% 2024-03-28
RGEN Repligen 183.44 -1.31 -0.71% 8.35% 2024-03-28
TECH Bio Techne 69.96 0.54 0.77% -2.92% 2024-03-28
TMO Thermo Fisher Scientific 579.28 -0.09 -0.02% 4.35% 2024-03-28
WAT Waters 344.73 -0.46 -0.13% 14.73% 2024-03-28
WST West Pharmaceutical Services 396.50 2.40 0.61% 17.31% 2024-03-28
XRAY Dentsply International 33.03 -0.29 -0.86% -12.45% 2024-03-28

Цена День Год Дата
CCMP USND 16405 5.93 0.04% 37.56% 2024-03-28
RTY US2000 2126 11.24 0.53% 19.98% 2024-03-28
MID US400 3047 13.04 0.43% 23.76% 2024-03-28