Regional Management - Биржевая Цена



Цена Chg День Год Дата
Bread Financial Holdings 48.15 -0.74 -1.51% 26.68% 2025-04-28
Ally Financial 32.63 -0.58 -1.75% -16.68% 2025-04-29
American Express 263.65 -1.52 -0.57% 10.30% 2025-04-29
Credit Acceptance 484.73 -2.92 -0.60% -8.37% 2025-04-29
Capital One Financial 181.53 -1.75 -0.95% 24.76% 2025-04-29
Discover Financial Services 183.92 -1.62 -0.87% 43.50% 2025-04-29
Encore Capital 34.77 0.22 0.64% -17.33% 2025-04-29
Enova International 99.04 -0.23 -0.23% 60.44% 2025-04-29
EQB 93.42 -0.32 -0.34% 12.41% 2025-04-29
FirstCash 133.10 0.42 0.32% 15.39% 2025-04-29
Mastercard 537.14 1.98 0.37% 18.93% 2025-04-29
Navient 12.23 0.40 3.38% -21.35% 2025-04-28
OFX 1.13 0.07 6.60% -31.93% 2025-04-29
OneMain Holdings 48.83 -0.33 -0.66% -3.98% 2025-04-29
PRA 18.53 0.28 1.53% -22.86% 2025-04-28
PayPal 65.03 0.14 0.22% -2.94% 2025-04-29
Upbound Group 20.62 0.07 0.34% -35.01% 2025-04-28
SLM 28.19 0.44 1.59% 30.33% 2025-04-28
Block 58.32 0.23 0.40% -22.56% 2025-04-28
Synchrony Financial 52.06 -0.15 -0.29% 16.43% 2025-04-29
Visa 338.00 -0.23 -0.07% 24.21% 2025-04-29

Цена День Год Дата
US2000 1957 -9.00 -0.46% -0.88% 2025-04-29