Rambus - Биржевая Цена


Цена Chg День Год Дата
Mediatek 1,430.00 0 0% 14.86% 2025-07-25
Analog Devices 230.76 2.94 1.29% 1.48% 2025-07-28
Applied Materials 190.34 4.65 2.50% -7.30% 2025-07-28
Ambarella 69.99 2.67 3.97% 32.61% 2025-07-28
Advanced Micro Devices 173.68 7.21 4.33% 24.36% 2025-07-28
Amkor Technology 21.23 0.07 0.33% -43.54% 2025-07-28
Broadcom 294.15 3.97 1.37% 96.15% 2025-07-28
Cadence Design Systems 330.38 -1.81 -0.54% 27.58% 2025-07-28
Wolfspeed 1.68 0.04 2.44% -91.15% 2025-07-28
Infineon 35.74 0.75 2.13% 13.10% 2025-07-29
Intel 20.67 -0.03 -0.14% -32.98% 2025-07-28
KLA-Tencor 922.64 20.55 2.28% 17.18% 2025-07-28
Lam Research 98.62 1.66 1.71% 10.60% 2025-07-28
Lattice Semiconductor 53.79 1.54 2.95% -2.32% 2025-07-25
Microchip Technology 70.56 1.35 1.94% -19.74% 2025-07-28
Marvell Technology 75.91 1.70 2.29% 17.73% 2025-07-28
Micron Technology 111.27 0.01 0.01% 3.38% 2025-07-28
MagnaChip Semiconductor 4.22 0.08 1.93% -15.60% 2025-07-28
MaxLinear 16.74 0.38 2.32% 21.57% 2025-07-28
Nvidia 176.66 3.16 1.82% 58.37% 2025-07-28
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Universal Display 151.09 1.88 1.26% -33.81% 2025-07-28
Power Integrations 52.44 0.43 0.83% -28.32% 2025-07-28
Qualcomm 161.07 2.67 1.69% -9.77% 2025-07-28
Qorvo 85.11 -0.17 -0.20% -30.51% 2025-07-28
Rambus 64.01 1.16 1.85% 8.49% 2025-07-28
Silicon Laboratories 135.52 1.02 0.76% 12.63% 2025-07-28
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
Sequans Communications 1.51 -0.47 -23.74% 20.46% 2025-07-28
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Texas Instruments 189.30 4.31 2.33% -6.20% 2025-07-28

Цена День Год Дата
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28