Rambus - Биржевая Цена


Цена Chg День Год Дата
Mediatek 1,280.00 -10.00 -0.78% -5.19% 2025-07-07
Analog Devices 245.52 3.71 1.53% 5.71% 2025-07-08
Applied Materials 194.71 3.93 2.06% -22.62% 2025-07-08
Ambarella 66.30 0.73 1.11% 11.37% 2025-07-08
Advanced Micro Devices 138.02 3.22 2.39% -22.14% 2025-07-08
Amkor Technology 21.75 0.31 1.45% -48.14% 2025-07-08
Broadcom 273.08 -1.10 -0.40% 57.60% 2025-07-08
Cadence Design Systems 320.13 -0.17 -0.05% 1.50% 2025-07-08
Wolfspeed 2.31 1.13 95.76% -90.55% 2025-07-07
Infineon 37.70 0.59 1.59% 7.76% 2025-07-08
Intel 23.23 1.23 5.59% -32.86% 2025-07-08
KLA-Tencor 911.10 -1.52 -0.17% 5.14% 2025-07-08
Lam Research 99.42 1.28 1.30% -10.64% 2025-07-08
Lattice Semiconductor 52.70 1.82 3.58% -14.55% 2025-07-08
Microchip Technology 74.27 2.79 3.90% -20.35% 2025-07-08
Marvell Technology 73.06 1.51 2.11% -2.27% 2025-07-08
Micron Technology 124.18 4.26 3.55% -5.26% 2025-07-08
MagnaChip Semiconductor 3.92 -0.19 -4.62% -21.29% 2025-07-07
MaxLinear 14.59 0.27 1.89% -35.84% 2025-07-08
Nvidia 158.93 0.69 0.44% 24.22% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Universal Display 155.31 -4.80 -3.00% -30.18% 2025-07-07
Power Integrations 56.45 -3.09 -5.19% -21.46% 2025-07-07
Qualcomm 160.06 1.97 1.25% -22.93% 2025-07-08
Qorvo 87.04 -1.74 -1.96% -27.96% 2025-07-07
Rambus 63.79 -2.10 -3.19% -0.41% 2025-07-07
Silicon Laboratories 139.75 -13.73 -8.95% 21.36% 2025-07-07
Synopsys 536.52 -12.22 -2.23% -12.83% 2025-07-07
Sequans Communications 1.43 0 0% 3.17% 2025-07-07
Skyworks Solutions 76.19 -2.57 -3.26% -28.31% 2025-07-07
Texas Instruments 217.17 3.76 1.76% 8.45% 2025-07-08

Цена День Год Дата
USND 20451 38.36 0.19% 11.12% 2025-07-08
US2000 2230 16.13 0.73% 9.90% 2025-07-08