Rambus - Биржевая Цена

Биржевая цена
55.06
Изменение за день
-0.01 -0.01%
Ежемесячно
11.74%
Ежегодный
0.03%
Q2 прогноз
52.76

Цена Chg День Год Дата
Mediatek 1,280.00 0 0% -0.39% 2025-05-27
Analog Devices 215.63 -1.12 -0.52% -5.43% 2025-05-28
Applied Materials 161.52 -0.37 -0.23% -26.20% 2025-05-28
Ambarella 62.78 0.30 0.48% 27.73% 2025-05-28
Advanced Micro Devices 112.91 -1.67 -1.46% -31.62% 2025-05-28
Amkor Technology 18.71 -0.19 -1.01% -42.48% 2025-05-28
Broadcom 239.32 3.87 1.64% 72.29% 2025-05-28
Cadence Design Systems 323.08 7.57 2.40% 9.65% 2025-05-27
Wolfspeed 1.42 -0.07 -4.39% -94.75% 2025-05-28
Infineon 34.44 -0.26 -0.74% -7.08% 2025-05-28
Intel 20.37 -0.16 -0.78% -32.46% 2025-05-28
KLA-Tencor 793.07 4.01 0.51% 2.77% 2025-05-28
Lam Research 83.97 0.04 0.05% -11.91% 2025-05-28
Lattice Semiconductor 46.75 -1.08 -2.26% -38.68% 2025-05-28
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
Micron Technology 96.21 -0.15 -0.16% -26.84% 2025-05-28
MagnaChip Semiconductor 3.63 -0.06 -1.49% -26.62% 2025-05-28
MaxLinear 11.47 -0.44 -3.69% -36.38% 2025-05-28
Nvidia 135.16 -0.16 -0.12% 17.87% 2025-05-28
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Universal Display 145.18 -1.77 -1.20% -17.25% 2025-05-28
Power Integrations 50.40 -0.78 -1.52% -32.87% 2025-05-28
Qualcomm 147.49 -1.03 -0.69% -29.11% 2025-05-28
Qorvo 76.87 -0.08 -0.10% -20.20% 2025-05-28
Rambus 55.06 -0.01 -0.01% 0.03% 2025-05-28
Silicon Laboratories 124.79 -0.59 -0.47% 2.27% 2025-05-28
Synopsys 487.78 -24.01 -4.69% -15.86% 2025-05-28
Sequans Communications 1.82 -0.01 -0.55% 4.91% 2025-05-28
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Texas Instruments 184.18 0.90 0.49% -5.50% 2025-05-28

Цена День Год Дата
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28