Rambus - Биржевая Цена

Биржевая цена
69.27
Изменение за день
-0.51 -0.73%
Ежемесячно
0.52%
Ежегодный
45.43%
Q3 прогноз
73.09

Цена Chg День Год Дата
Mediatek 1,390.00 -20.00 -1.42% 10.76% 2025-08-19
Analog Devices 245.00 14.56 6.32% 7.62% 2025-08-20
Applied Materials 161.09 -1.13 -0.70% -22.99% 2025-08-20
Ambarella 64.85 -1.39 -2.10% 30.17% 2025-08-20
Advanced Micro Devices 165.38 -1.17 -0.70% 4.75% 2025-08-20
Amkor Technology 22.84 -0.90 -3.79% -31.18% 2025-08-20
Broadcom 290.99 -3.92 -1.33% 75.51% 2025-08-20
Cadence Design Systems 345.45 -1.43 -0.41% 21.43% 2025-08-20
Wolfspeed 1.42 0.01 0.71% -89.22% 2025-08-20
Infineon 36.40 -0.60 -1.62% 13.36% 2025-08-20
Intel 23.53 -1.78 -7.03% 10.11% 2025-08-20
KLA-Tencor 878.47 2.39 0.27% 6.21% 2025-08-20
Lam Research 99.15 -1.18 -1.18% 13.61% 2025-08-20
Lattice Semiconductor 61.40 -0.16 -0.26% 24.49% 2025-08-20
Microchip Technology 66.75 2.04 3.15% -19.42% 2025-08-20
Marvell Technology 71.22 -0.85 -1.18% -0.22% 2025-08-20
Micron Technology 117.35 -4.70 -3.85% 8.31% 2025-08-20
MagnaChip Semiconductor 2.68 -0.11 -3.98% -45.88% 2025-08-20
MaxLinear 14.13 -0.23 -1.60% 10.48% 2025-08-20
Nvidia 175.37 -0.27 -0.15% 36.52% 2025-08-20
NXP Semiconductors 229.27 -2.74 -1.18% -9.97% 2025-08-19
Universal Display 139.89 -0.86 -0.61% -27.52% 2025-08-20
Power Integrations 45.71 -0.80 -1.72% -31.73% 2025-08-20
Qualcomm 155.69 -0.56 -0.36% -10.61% 2025-08-20
Qorvo 87.87 -1.67 -1.87% -22.18% 2025-08-20
Rambus 69.27 -0.51 -0.73% 45.43% 2025-08-20
Silicon Laboratories 132.51 0 0% 16.59% 2025-08-20
Synopsys 601.08 -11.71 -1.91% 6.45% 2025-08-20
Sequans Communications 1.03 -0.01 -0.96% -28.36% 2025-08-20
Skyworks Solutions 75.13 0.20 0.27% -30.34% 2025-08-20
Texas Instruments 200.98 5.04 2.57% -3.55% 2025-08-20

Цена День Год Дата
USND 21173 -142.10 -0.67% 18.16% 2025-08-20
US2000 2267 -9.81 -0.43% 4.43% 2025-08-20