Цена День Год Дата
ABCB Ameris Bancorp 48.38 0.24 0.50% 31.29% 2024-03-28
BOKF BOK Financial 92.00 0.93 1.02% 8.27% 2024-03-28
BXS Cadence Bank 29.00 0.06 0.21% 36.86% 2024-03-28
CATY Cathay General Bancorp 37.83 -0.41 -1.07% 7.84% 2024-03-28
CFR Cullen/Frost Bankers 112.57 1.25 1.12% 8.04% 2024-03-28
CMA Comerica 54.99 0.76 1.40% 22.99% 2024-03-28
FFBC First Financial Bancorp 22.42 0.17 0.76% 2.00% 2024-03-28
FFIN First Financial Bankshares 32.81 0.26 0.80% 1.67% 2024-03-28
FHN First Horizon National 15.40 0.08 0.52% -12.25% 2024-03-28
HMST HomeStreet 15.05 -0.16 -1.05% -19.82% 2024-03-28
HOMB Home Bancshares 24.57 0.03 0.12% 10.83% 2024-03-28
HTH Hilltop 31.32 0.25 0.80% 5.74% 2024-03-28
MBWM Mercantile Bank 38.49 0.45 1.18% 26.03% 2024-03-28
OZK Bank Ozk 45.46 -0.09 -0.20% 30.30% 2024-03-28
PB Prosperity Bancshares 65.78 0.72 1.11% 5.47% 2024-03-28
PNFP Pinnacle Financial Partners 85.88 0.23 0.27% 53.85% 2024-03-28
RF Regions Financial 21.04 0.36 1.74% 12.75% 2024-03-28
RNST Renasant 31.32 0.21 0.68% 0.35% 2024-03-28
SBNY Signature Bank 2.30 -0.10 -4.17% 1,355.70% 2024-03-28
SFBS ServisFirst Bancshares 66.36 0.17 0.26% 20.63% 2024-03-28
SNV Synovus Financial 40.06 0.24 0.60% 29.69% 2024-03-28
TCBI Texas Capital Bancshares 61.55 0.78 1.28% 22.41% 2024-03-28
TRMK Trustmark 28.11 0.05 0.18% 11.55% 2024-03-28
UCBI United Community Banks 26.32 0.35 1.35% -7.06% 2024-03-28
WABC Westamerica Bancorporation 48.88 0.07 0.14% 8.12% 2024-03-28
WTFC Wintrust Financial 104.39 -0.28 -0.27% 43.79% 2024-03-28
ZION Zions Bancorporation 43.40 0.25 0.58% 39.82% 2024-03-28

Цена День Год Дата
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28