Redwood | RWT




Цена Chg День Год Дата
Arbor Realty 3.97 -0.11 -2.70% -67.49% 2026-09-29
Ares Commercial Real Estate 4.11 0 0% -8.87% 2026-09-29
American Capital Agency 9.45 -0.01 -0.11% -3.47% 2026-09-29
Apollo Commercial Real Est Finance 6.23 0.03 0.48% -38.50% 2026-09-29
Blackstone Mortgage 12.31 -0.10 -0.81% -33.13% 2026-09-29
Chimera Investment 10.20 0.03 0.30% -22.84% 2026-09-29
Dynex Capital 11.39 0.06 0.53% -7.32% 2026-09-29
Essent 63.24 -0.20 -0.32% -0.50% 2026-09-29
Hannon Armstrong Sustnbl Infrstr Cap 35.56 -0.69 -1.90% 15.83% 2026-09-29
Invesco Mortgage Capital 6.26 0.01 0.16% -17.20% 2026-09-29

Цена День Год Дата
US2000 2808 -9.99 -0.35% 15.24% 2026-09-29