Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Safety - Биржевая Цена
Диаграмма
Quotes
SAFT
79.43
Изменение за день:
-0.15
-0.19%
Ежегодный:
-16.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AGO
Assured Guaranty
38.49
-0.71
-1.81%
-21.13%
2021-01-15
ALL
Allstate
109.63
1.29
1.19%
-6.94%
2021-01-19
AMSF
Amerisafe
56.63
-1.37
-2.36%
-16.81%
2021-01-19
CB
Chubb
155.41
0.28
0.18%
1.75%
2021-01-19
DGICA
Donegal
14.11
-0.03
-0.21%
-0.14%
2021-01-19
EIG
Employers
32.83
-0.11
-0.33%
-25.11%
2021-01-19
FNHC
Federated National
5.79
-0.07
-1.19%
-63.72%
2021-01-19
GBLI
Global Indemnity
28.60
0.10
0.35%
-7.71%
2021-01-19
HALL
Hallmark Financial Services
3.67
0.06
1.66%
-80.48%
2021-01-19
HCI
HCI
54.01
-0.09
-0.17%
15.18%
2021-01-19
HRTG
Heritage
10.48
0.12
1.16%
-17.67%
2021-01-19
KFS
Kingsway Financial Services USA
4.96
0.12
2.47%
175.56%
2021-01-19
KMPR
Kemper
77.61
0.45
0.58%
0.40%
2021-01-19
MAP
Mapfre
1.57
-0.02
-1.01%
-35.00%
2021-01-19
MBI
MBIA
7.09
-0.02
-0.28%
-23.19%
2021-01-19
MCY
Mercury General
53.56
0.83
1.57%
12.21%
2021-01-19
PGR
Progressive
96.35
1.56
1.65%
26.06%
2021-01-19
PRA
ProAssurance
20.15
0.27
1.36%
-45.04%
2021-01-15
RLI
RLI
101.52
0.01
0.01%
8.66%
2021-01-19
SAFT
Safety
79.43
-0.15
-0.19%
-16.18%
2021-01-19
SIGI
Selective
68.33
0.42
0.62%
0.18%
2021-01-19
STFC
State Auto Financial
18.53
-0.08
-0.43%
-40.70%
2021-01-19
UFCS
United Fire
32.40
1.26
4.05%
-29.61%
2021-01-19
UIHC
United Insurance Holdings
5.76
0.03
0.52%
-46.77%
2021-01-19
UVE
Universal
15.50
0.09
0.58%
-40.97%
2021-01-19
WTM
White Mountains
1,020.00
12.63
1.24%
-8.31%
2021-01-19
Цена
День
Год
Дата
CCMP
NASDAQ
13178
179.66
1.38%
40.63%
2021-01-19
RTY
Russell 2000
2150
26.83
1.26%
27.53%
2021-01-19
SAFT:US
активы
денежных и приравненных
ДОЛГ
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21190
0.0043
0.35%
GBPUSD
1.36201
0.0041
0.30%
AUDUSD
0.76908
0.0006
0.08%
NZDUSD
0.71081
0.0005
-0.07%
USDJPY
103.91
0.2150
0.21%
USDCNY
6.47922
0.0170
-0.26%
USDCHF
0.88913
0.0019
-0.21%
USDCAD
1.27416
0.0009
-0.07%
USDMXN
19.6576
0.0446
-0.23%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3556
0.0599
1.13%
USDRUB
73.6284
0.3618
-0.49%
DXY
90.549
0.2164
-0.24%
BTCUSD
37,007.55
391
1.07%
[+]
Фактический
Chg
%Chg
Dow Jones
30,973
143
0.46%
S&P 500
3,800.60
24
0.64%
NASDAQ 100
12,980
159
1.24%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,725
4
0.06%
DAX
13,849
0
0.00%
CAC 40
5,611
7
-0.12%
FTSE MIB
22,538
39
0.17%
IBEX 35
8,221
33
-0.40%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,961
16
0.09%
[+]
Фактический
Chg
%Chg
Apple
128.15
1.02
0.80%
Tesla
837.07
11.06
1.34%
Microsoft
215.47
2.82
1.33%
Amazon
3,134.66
30.41
0.98%
Facebook
258.72
7.38
2.94%
Alibaba
248.86
5.40
2.22%
Visa
201.76
0.17
0.08%
JPMorgan Chase
138.70
0.07
0.05%
Intel
57.94
0.36
0.63%
Johnson & Johnson
162.52
2.25
1.40%
Procter & Gamble
134.10
0.66
-0.49%
Exxon Mobil
48.92
1.03
2.15%
3M
169.14
3.59
2.17%
Goldman Sachs
296.73
4.28
-1.42%
[+]
Фактический
Chg
%Chg
Crude Oil
52.9300
0.84
1.61%
Brent
55.8900
1.15
2.10%
Natural gas
2.5690
0.06
-2.43%
Gasoline
1.5407
0.02
1.12%
Heating oil
1.6002
0.01
0.77%
Gold
1,842.00
5.11
0.28%
Silver
25.250
0.08
-0.32%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
670.2500
1.50
-0.22%
Coffee
126.90
1.25
-0.98%
Cotton
81.17
0.47
0.58%
Lumber
671.00
129.10
-16.14%
[+]
Фактический
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]