Цена День Год Дата
9412 Sky Perfect JSAT 1,027.00 -38.00 -3.57% 104.18% 2024-03-28
AMCX AMC Networks 12.29 0.38 3.19% -26.10% 2024-03-27
CBS Paramount Global 11.70 0.33 2.90% -45.35% 2024-03-27
CHTR Charter Communications 293.51 5.62 1.95% -15.06% 2024-03-27
DISCA Warner Bros Discovery 8.64 0.26 3.10% -40.33% 2024-03-27
EVC Entravision Communication 1.63 0.01 0.62% -71.94% 2024-03-27
GTN Gray Television 6.22 0.20 3.32% -26.56% 2024-03-27
MCHX Marchex 1.39 0.05 3.73% -19.65% 2024-03-27
NCMI National CineMedia 5.06 -0.22 -4.08% 332.48% 2024-03-27
NXST Nexstar Broadcasting 171.89 3.15 1.87% 3.52% 2024-03-27
SALM Salem Media 0.34 -0.04 -10.53% -68.22% 2024-03-27
SBGI Sinclair 13.19 0.70 5.60% -14.79% 2024-03-27
TGNA Tegna 14.85 0.39 2.70% -6.60% 2024-03-27
TSQ Townsquare Media 10.94 0.23 2.15% 30.70% 2024-03-27
TTGT TechTarget 32.53 0.55 1.72% -7.40% 2024-03-27

Цена День Год Дата
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27