SAP - Биржевая Цена


Цена Chg День Год Дата
Accenture 286.98 4.54 1.61% -13.08% 2025-07-22
Adobe Systems 373.04 5.36 1.46% -31.68% 2025-07-22
Adyen 1,543.80 -5.80 -0.37% 42.57% 2025-07-23
Amadeus IT 71.40 0.80 1.13% 18.21% 2025-07-23
Atos 26.86 -0.02 -0.06% -99.74% 2025-07-23
Cap Gemini 135.95 0.85 0.63% -30.80% 2025-07-23
Dayforce 58.43 1.03 1.79% 8.79% 2025-07-22
Check Point Software Technologies 221.70 6.22 2.89% 29.90% 2025-07-21
Salesforce 263.49 1.21 0.46% 2.89% 2025-07-22
Dassault Systemes 32.01 0.16 0.50% -5.74% 2025-07-23
Ericsson 72.20 -0.24 -0.33% 0.67% 2025-07-23
Gentrack Group Limited 10.77 -0.10 -0.92% 13.49% 2025-07-21
Hilan 28,900.00 500.00 1.76% 37.68% 2025-07-23
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
Indra Sistemas 37.82 -0.58 -1.51% 95.15% 2025-07-23
Infineon 36.25 -0.91 -2.45% 11.22% 2025-07-23
Intuit 766.77 3.08 0.40% 20.34% 2025-07-22
MongoDB 223.72 1.48 0.67% -12.79% 2025-07-22
Microsoft 506.27 -3.79 -0.74% 13.92% 2025-07-22
Nokia 4.08 -0.03 -0.63% 19.38% 2025-07-22
ServiceNow 962.37 2.46 0.26% 25.94% 2025-07-22
Oracle 238.20 -5.34 -2.19% 66.49% 2025-07-22
Palo Alto Networks 197.32 -2.56 -1.28% 18.33% 2025-07-22
Paycom Software 233.25 5.31 2.33% 40.77% 2025-07-22
Paylocity 183.50 2.11 1.16% 27.87% 2025-07-22
SAP 307.42 1.45 0.47% 53.11% 2025-07-21
The Sage Group 1,252.50 -3.00 -0.24% 20.37% 2025-07-23
Teradata 22.09 0.55 2.55% -31.61% 2025-07-22
Zoom 75.51 1.03 1.38% 28.96% 2025-07-22