Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
EchoStar - Биржевая Цена
Диаграмма
Quotes
SATS
23.72
Изменение за день:
-0.18
-0.75%
Ежегодный:
-45.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AAOI
Applied Optoelectronics
10.75
-0.04
-0.37%
-23.87%
2021-01-16
ADTN
ADTRAN
16.00
-0.71
-4.25%
55.34%
2021-01-16
AMT
American Tower
217.00
-0.28
-0.13%
-7.03%
2021-01-16
ANET
Arista Networks
317.07
3.97
1.27%
45.09%
2021-01-15
CALX
Calix
30.00
-2.77
-8.45%
246.02%
2021-01-15
CAMP
CalAmp
10.00
-0.39
-3.75%
0.30%
2021-01-15
CCI
Crown Castle International
158.10
0.85
0.54%
8.85%
2021-01-16
CIEN
Ciena
52.71
-0.06
-0.11%
23.01%
2021-01-15
CMTL
Comtech Telecomm
21.25
-0.81
-3.67%
-42.02%
2021-01-15
CSCO
Cisco Systems
45.11
-0.10
-0.22%
-7.98%
2021-01-16
DGII
Digi International
18.11
-0.97
-5.08%
2.61%
2021-01-15
DISH
Dish Network
32.94
-0.18
-0.54%
-10.54%
2021-01-15
ET
EVERTZ TECH
13.00
0
0%
-27.82%
2021-01-18
ETL
Eutelsat Communications
9.44
0.04
0.43%
-35.68%
2021-01-18
EXTR
Extreme Networks
7.76
-0.01
-0.13%
-2.02%
2021-01-16
FFIV
F5 Networks
194.00
-1.10
-0.56%
41.61%
2021-01-16
GSAT
Globalstar
0.89
0.02
2.12%
78.04%
2021-01-16
HLIT
Harmonic
7.59
-0.30
-3.80%
-8.44%
2021-01-15
IDCC
InterDigital
61.65
-4.01
-6.11%
3.47%
2021-01-15
INFN
Infinera
9.68
0.06
0.62%
17.76%
2021-01-16
KVHI
Kvh Industries
12.27
0.03
0.25%
13.30%
2021-01-15
LORL
Loral Space Communications
25.90
-0.54
-2.04%
-22.41%
2021-01-16
NTCT
Netscout Systems
20.25
-9.81
-32.63%
-21.10%
2021-01-16
NTGR
Netgear
38.00
-0.46
-1.20%
42.70%
2021-01-15
PLT
Plantronics
23.95
-8.84
-26.96%
-27.42%
2021-01-16
SATS
EchoStar
23.72
-0.18
-0.75%
-45.18%
2021-01-15
SBAC
SBA Communications
249.53
-19.57
-7.27%
-0.48%
2021-01-15
SW
Sierra Wireless
23.20
0.12
0.52%
74.57%
2021-01-18
TDS
Telephone Data Systems
17.47
-2.77
-13.69%
-31.36%
2021-01-15
TESS
Tessco Technologies
7.25
-0.13
-1.76%
-33.55%
2021-01-15
TMUS
T-Mobile Us
127.28
2.59
2.08%
54.96%
2021-01-16
UBNT
Ubiquiti Networks
247.29
4.16
1.71%
73.59%
2021-01-15
USM
United States Cellular
30.55
-1.92
-5.91%
-16.12%
2021-01-15
VSAT
Viasat
38.00
-0.69
-1.78%
-48.30%
2021-01-15
Цена
День
Год
Дата
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
SATS:US
EBIT
сотрудники
EPS Прибыль на акцию
рыночная капитализация
чистый доход
операционные расходы
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20779
0.0003
0.02%
GBPUSD
1.35870
0.0015
0.11%
AUDUSD
0.76855
0.0022
-0.28%
NZDUSD
0.71159
0.0014
-0.19%
USDJPY
103.67
0.2070
-0.20%
USDCNY
6.49508
0.0113
0.17%
USDCHF
0.89074
0.0003
0.03%
USDCAD
1.27455
0.0008
0.06%
USDMXN
19.6823
0.1158
-0.58%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2961
0.0034
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.753
0.0189
-0.02%
BTCUSD
36,242.31
242
0.67%
[+]
Фактический
Chg
%Chg
Dow Jones
30,846
13
0.04%
S&P 500
3,775.80
8
0.20%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,734
2
-0.03%
DAX
13,894
107
0.77%
CAC 40
5,632
21
0.37%
FTSE MIB
22,634
253
1.13%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,942
33
0.19%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Фактический
Chg
%Chg
Crude Oil
52.0900
0.27
-0.52%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]