SBNY

153.82

Изменение за день:

-0.97%

Ежегодный:

4.28%

Цена День Год
American Capital Agency 15.89 0.10 0.63% -13.97%
Arrow Financial 31.22 -0.08 -0.26% -14.75%
Associated Banc 19.73 -0.41 -2.04% -5.46%
Bridge Bancorp 25.79 -1.48 -5.41% -21.18%
BankUnited 38.53 -0.41 -1.05% 10.37%
Bank of Hawaii 82.46 -1.28 -1.53% -11.27%
BOK Financial 80.28 -0.15 -0.19% -5.94%
Boston Private Financial Hldg 12.88 -0.31 -2.35% 5.83%
Brookline Bancorp 13.28 -0.06 -0.45% -16.27%
Cathay General Bancorp 36.18 -0.73 -1.98% -2.30%
Commerce Bancshares 67.86 -3.26 -4.58% 1.21%
Community Bank System 68.13 -0.03 -0.04% -2.85%
Citizens Financial 39.73 -1.09 -2.67% -0.91%
Cullen/Frost Bankers 95.62 -1.57 -1.61% 0.89%
Chemical Financial 43.36 -0.58 -1.32% 25.90%
Comerica 63.83 -0.07 -0.11% -3.74%
Dime Community Bancshares 16.80 -0.82 -4.64% -16.46%
East West Bancorp 62.38 -0.62 -0.98% 31.99%
First Financial Bancorp 20.25 -0.26 -1.27% -18.48%
First Horizon National 14.70 -0.34 -2.26% -13.98%
FNB 10.63 -0.46 -4.15% -13.93%
First Republic Bank 154.26 -0.74 -0.48% 31.71%
Fulton Financial 14.20 -0.60 -4.05% -17.73%
Huntington Bancshares 14.63 -0.25 -1.68% 0.14%
Independent Bank 79.34 0.05 0.06% 0.65%
Investors Bancorp 11.51 0.12 1.05% -2.46%
KEY 18.20 -0.35 -1.89% -6.67%
Lakeland Bancorp 13.59 -0.25 -1.81% -18.96%
M&T Bank 143.41 -2.59 -1.77% -10.91%
NBT Bancorp 34.83 0.03 0.09% -13.44%
New York Community Bancorp 11.06 -0.06 -0.54% -5.99%
Old National Bancorp 18.00 -0.19 -1.04% 0.90%
Bank Ozk 35.00 -0.18 -0.51% 21.32%
Pacwest Bancorp 30.04 -0.85 -2.75% -18.19%
Prosperity Bancshares 69.72 -0.51 -0.72% 0.59%
People's United Financial 14.41 -0.21 -1.44% -9.99%
Pinnacle Financial Partners 72.01 1.69 2.40% 16.03%
Regions Financial 18.03 -0.38 -2.06% 10.95%
Signature Bank 153.82 -1.50 -0.97% 4.28%
SVB Financial 459.59 -10.47 -2.22% 80.80%
Synovus Financial 38.52 -0.31 -0.80% -2.41%
Sterling Bancorp 20.64 -0.20 -0.96% 0.24%
Texas Capital Bancshares 68.85 -0.39 -0.56% 27.90%
UMB Financial 74.10 -0.05 -0.07% 11.76%
Umpqua 16.33 -0.36 -2.16% -10.57%
Western Alliance Bancorporation 70.86 0.20 0.28% 24.03%
Webster Financial 51.82 -0.21 -0.40% 0.41%
Wintrust Financial 68.62 -0.41 -0.59% 2.57%
Zions Bancorporation 48.07 -1.24 -2.51% -3.67%

Цена День Год
NASDAQ 13427 230.47 1.75% 43.29%
S&P MidCap 400 2458 14.84 0.61% 18.05%