SBNY

276.64

Изменение за день:

6.08%

Ежегодный:

223.40%

Цена День Год
American Capital Agency 16.24 0.08 0.50% 13.81%
Arrow Financial 34.73 1.16 3.46% 36.62%
Associated Banc 21.85 0.70 3.31% 71.24%
Dime Community Bancshares, Inc. 32.99 1.40 4.43% 88.08%
BankUnited 20.43 1.59 3.85% -6.71%
Bank of Hawaii 84.19 2.64 3.24% 65.27%
BOK Financial 91.93 3.23 3.64% 78.16%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 15.42 0.63 4.26% 76.43%
Cathay General Bancorp 42.31 1.37 3.35% 92.27%
Commerce Bancshares 70.57 1.85 2.69% 26.90%
Community Bank System 68.72 1.53 2.28% 26.25%
Citizens Financial 47.01 1.69 3.72% 85.50%
Cullen/Frost Bankers 122.41 4.29 3.63% 88.93%
Chemical Financial 45.18 0 0% 25.43%
Comerica 81.95 3.51 4.47% 112.58%
Dime Community Bancshares 32.99 1.40 4.43% 192.21%
East West Bancorp 54.92 3.52 4.68% 68.26%
First Financial Bancorp 20.28 0.78 3.40% 67.88%
First Horizon National 16.21 0.60 3.73% 77.16%
FNB 11.89 6.48 119.78% 73.83%
First Republic Bank 152.54 2.11 1.07% 41.02%
Fulton Financial 13.85 0.60 3.99% 46.41%
Huntington Bancshares 15.80 0.61 3.98% 73.19%
Independent Bank 76.52 2.60 3.52% 52.01%
Investors Bancorp 15.19 0.56 3.83% 108.37%
KEY 21.82 0.68 3.19% 79.84%
Lakeland Bancorp 17.92 0.65 3.76% 75.86%
M&T Bank 151.35 8.09 5.65% 60.63%
NBT Bancorp 36.20 1.11 3.16% 33.24%
New York Community Bancorp 13.13 0.73 5.89% 53.93%
Old National Bancorp 17.14 0.59 3.57% 35.28%
Bank Ozk 43.62 1.31 3.10% 101.29%
Pacwest Bancorp 46.34 0.96 2.12% 172.43%
Prosperity Bancshares 70.80 3.12 4.61% 38.36%
People's United Financial 17.67 0.94 5.62% 72.73%
Pinnacle Financial Partners 95.26 2.57 2.77% 167.89%
Regions Financial 21.78 1.13 5.45% 89.18%
Signature Bank 276.64 15.85 6.08% 223.40%
SVB Financial 650.00 23.94 3.68% 173.71%
Synovus Financial 41.00 1.67 3.90% 94.31%
Sterling Bancorp 23.98 1.31 5.55% 125.80%
Texas Capital Bancshares 62.13 3.65 6.24% 101.88%
UMB Financial 98.29 2.74 2.87% 98.41%
Umpqua 20.56 0.47 2.34% 87.76%
Western Alliance Bancorporation 104.39 10.84 11.27% 220.71%
Webster Financial 54.42 2.77 5.36% 112.41%
Wintrust Financial 80.53 2.22 2.83% 98.50%
Zions Bancorporation 62.89 2.64 4.38% 114.06%

Цена День Год
NASDAQ 14984 -63.61 -0.42% 34.78%
US400 2727 27.68 1.03% 46.59%